Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
1.80
|
172,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/09/2016 |
1.80
|
236,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/09/2016 |
1.80
|
40,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/09/2016 |
1.80
|
300,520 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/09/2016 |
1.80
|
106,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/09/2016 |
1.80
|
107,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/09/2016 |
1.80
|
29,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/09/2016 |
1.80
|
3,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/09/2016 |
1.80
|
174,205 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/09/2016 |
1.80
|
31,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/09/2016 |
1.80
|
40,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/09/2016 |
1.80
|
43,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/09/2016 |
1.80
|
160,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
01/09/2016 |
1.80
|
144,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
31/08/2016 |
1.90
|
35,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/08/2016 |
1.80
|
113,905 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/08/2016 |
1.90
|
20,020 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/08/2016 |
1.90
|
17,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/08/2016 |
1.90
|
31,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/08/2016 |
1.90
|
89,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/08/2016 |
1.90
|
33,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/08/2016 |
1.80
|
74,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
19/08/2016 |
2
|
178,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/08/2016 |
1.90
|
165,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/08/2016 |
2
|
163,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/08/2016 |
2
|
220,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
15/08/2016 |
1.90
|
308,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
12/08/2016 |
1.80
|
448,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
11/08/2016 |
1.70
|
240,405 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2016 |
1.60
|
49,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/08/2016 |
1.50
|
70,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/08/2016 |
1.60
|
115,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/08/2016 |
1.70
|
216,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
04/08/2016 |
1.60
|
313,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/08/2016 |
1.70
|
178,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
02/08/2016 |
1.60
|
334,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/08/2016 |
1.70
|
73,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/07/2016 |
1.70
|
143,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/07/2016 |
1.80
|
122,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
27/07/2016 |
1.70
|
237,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/07/2016 |
1.70
|
67,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/07/2016 |
1.70
|
174,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/07/2016 |
1.70
|
304,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/07/2016 |
1.80
|
68,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/07/2016 |
1.80
|
58,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
19/07/2016 |
1.80
|
157,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
18/07/2016 |
1.80
|
68,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/07/2016 |
1.80
|
55,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/07/2016 |
1.80
|
75,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/07/2016 |
1.80
|
153,200 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
12/07/2016 |
1.70
|
133,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/07/2016 |
1.80
|
159,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/07/2016 |
1.80
|
317,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/07/2016 |
1.80
|
345,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/07/2016 |
1.90
|
71,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/07/2016 |
1.80
|
72,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/07/2016 |
1.80
|
971,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/07/2016 |
1.90
|
71,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/06/2016 |
1.90
|
20,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/06/2016 |
1.90
|
141,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/06/2016 |
1.90
|
35,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/06/2016 |
1.90
|
141,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/06/2016 |
1.80
|
358,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/06/2016 |
1.90
|
77,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/06/2016 |
1.90
|
61,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/06/2016 |
2
|
127,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
20/06/2016 |
2
|
221,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/06/2016 |
1.90
|
59,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/06/2016 |
2
|
229,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
15/06/2016 |
2
|
235,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/06/2016 |
2.10
|
121,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/06/2016 |
2.10
|
432,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/06/2016 |
2.10
|
284,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/06/2016 |
2.20
|
102,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
08/06/2016 |
2.10
|
165,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/06/2016 |
2.10
|
150,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/06/2016 |
2.20
|
344,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/06/2016 |
2.30
|
227,360 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/06/2016 |
2.30
|
751,900 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
01/06/2016 |
2.20
|
126,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
31/05/2016 |
2.10
|
256,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/05/2016 |
2.20
|
285,000 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
27/05/2016 |
2.10
|
181,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/05/2016 |
2.20
|
244,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/05/2016 |
2.20
|
83,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
24/05/2016 |
2.10
|
279,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/05/2016 |
2.10
|
229,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
20/05/2016 |
2
|
133,100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
19/05/2016 |
1.90
|
64,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/05/2016 |
2
|
47,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/05/2016 |
2.10
|
126,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/05/2016 |
2
|
92,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/05/2016 |
2.10
|
64,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/05/2016 |
2.10
|
120,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/05/2016 |
2.10
|
63,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/05/2016 |
2.10
|
119,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
09/05/2016 |
2.20
|
62,800 | 2.10 | 2.20 | 2.10 | 0 | 1,400 | -0.0 |
06/05/2016 |
2.10
|
298,200 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
05/05/2016 |
2
|
70,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/05/2016 |
2.10
|
251,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |