Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 259,230 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 2,369,266 | 4,700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-1.30 | -72.22% | 16,586,190 | 24,700 | 0.0 |
0.40
1.80
0.50
|
36 tháng
(2021-10-06) |
-0.60 | -54.55% | 33,481,523 | 15,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-10-17) |
0 | 0% | 44,998,472 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/08/2016 |
0.60
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/08/2016 |
0.60
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/08/2016 |
0.60
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/08/2016 |
0.60
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2016 |
0.60
|
18,000 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
28/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/07/2016 |
0.50
|
176,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/07/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/07/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/07/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/07/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/07/2016 |
0.60
|
105,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/07/2016 |
0.80
|
12,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
07/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2016 |
0.80
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/07/2016 |
0.80
|
207,400 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
30/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/06/2016 |
0.70
|
74,810 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/06/2016 |
0.90
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/06/2016 |
0.90
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/06/2016 |
0.90
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2016 |
0.90
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/06/2016 |
0.90
|
62,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/06/2016 |
1
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/06/2016 |
1
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/06/2016 |
1
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/06/2016 |
1
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/06/2016 |
1
|
40,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
09/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/06/2016 |
1
|
117,160 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
02/06/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/06/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/05/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/05/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/05/2016 |
0.90
|
123,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/05/2016 |
0.90
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/05/2016 |
0.90
|
104,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
24/05/2016 |
1.10
|
140,200 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
23/05/2016 |
1
|
154,800 | 1 | 1 | 1 | 0 | 0 | 0 |
20/05/2016 |
1.10
|
205,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2016 |
1.20
|
2,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/05/2016 |
1.20
|
20,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/05/2016 |
1.10
|
9,610 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/05/2016 |
1.10
|
8,210 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/05/2016 |
1.10
|
36,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/05/2016 |
1.20
|
20,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/05/2016 |
1.20
|
28,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/05/2016 |
1.10
|
95,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/05/2016 |
1.20
|
78,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/05/2016 |
1.10
|
154,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/05/2016 |
1.20
|
52,309 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/05/2016 |
1.30
|
2,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/04/2016 |
1.30
|
28,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/04/2016 |
1.20
|
5,511 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2016 |
1.20
|
40,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/04/2016 |
1.20
|
40,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/04/2016 |
1.20
|
18,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2016 |
1.30
|
31,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/04/2016 |
1.20
|
14,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2016 |
1.20
|
56,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/04/2016 |
1.20
|
110,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/04/2016 |
1.30
|
15,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/04/2016 |
1.30
|
900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/04/2016 |
1.30
|
107,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/04/2016 |
1.40
|
129,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/04/2016 |
1.30
|
47,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
08/04/2016 |
1.30
|
140,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/04/2016 |
1.30
|
24,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/04/2016 |
1.30
|
279,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/04/2016 |
1.30
|
127,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/04/2016 |
1.30
|
226,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/04/2016 |
1.40
|
29,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/03/2016 |
1.50
|
181,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/03/2016 |
1.40
|
477,217 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/03/2016 |
1.40
|
34,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/03/2016 |
1.40
|
11,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
25/03/2016 |
1.40
|
130,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/03/2016 |
1.40
|
91,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
23/03/2016 |
1.50
|
30,010 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/03/2016 |
1.50
|
25,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/03/2016 |
1.50
|
65,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/03/2016 |
1.40
|
41,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/03/2016 |
1.50
|
57,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/03/2016 |
1.40
|
11,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/03/2016 |
1.40
|
15,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |