Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2.26% | 1,169,300 | 0 | 0 |
12.60
13.60
13
|
2 tháng
(2024-07-22) |
-0.70 | -5.11% | 3,188,300 | -2,200 | -0.0 |
12.40
13.70
13
|
3 tháng
(2024-06-24) |
-1.60 | -10.96% | 8,174,600 | 0 | 0.0 |
12.40
16
13
|
6 tháng
(2024-03-25) |
-0.80 | -5.80% | 29,383,400 | -1,000 | -0.0 |
12.40
16
13
|
12 tháng
(2023-09-26) |
3.60 | 38.30% | 65,690,900 | -29,500 | -0.2 |
6.90
16
13
|
24 tháng
(2022-10-03) |
5.40 | 71.05% | 155,879,794 | 3,000 | 0.1 |
3.20
16
13
|
36 tháng
(2021-10-06) |
3.10 | 31.31% | 272,344,253 | 13,350 | 0.3 |
3.20
23.50
13
|
60 tháng
(2019-10-17) |
7.60 | 140.74% | 421,997,087 | -247,950 | -1.2 |
3.20
23.50
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
1.80
|
49,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/09/2016 |
1.70
|
53,963 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/09/2016 |
1.70
|
114,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/09/2016 |
1.70
|
96,107 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/09/2016 |
1.80
|
80,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/09/2016 |
1.80
|
104,207 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/09/2016 |
1.90
|
99,650 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/09/2016 |
1.90
|
13,720 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/09/2016 |
1.90
|
95,320 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/09/2016 |
1.80
|
121,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
06/09/2016 |
1.80
|
56,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/09/2016 |
1.70
|
33,630 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/09/2016 |
1.80
|
95,201 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/08/2016 |
1.80
|
26,857 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/08/2016 |
1.70
|
40,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/08/2016 |
1.80
|
14,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2016 |
1.70
|
345,920 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2016 |
1.80
|
60,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/08/2016 |
1.80
|
18,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/08/2016 |
1.70
|
15,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/08/2016 |
1.70
|
183,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2016 |
1.70
|
176,220 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/08/2016 |
1.70
|
4,129 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/08/2016 |
1.80
|
77,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/08/2016 |
1.80
|
27,077 | 1.80 | 1.80 | 1.70 | 0 | 5,000 | -0.0 |
15/08/2016 |
1.80
|
389,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/08/2016 |
1.80
|
29,126 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/08/2016 |
1.80
|
59,180 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
10/08/2016 |
1.70
|
14,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/08/2016 |
1.70
|
58,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/08/2016 |
1.70
|
22,550 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/08/2016 |
1.70
|
60,545 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/08/2016 |
1.80
|
51,610 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/08/2016 |
1.80
|
7,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/08/2016 |
1.80
|
240,305 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/08/2016 |
1.90
|
29,810 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/07/2016 |
1.90
|
57,920 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/07/2016 |
1.90
|
24,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/07/2016 |
1.90
|
76,147 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/07/2016 |
1.90
|
82,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/07/2016 |
2
|
136,206 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
22/07/2016 |
1.90
|
25,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/07/2016 |
2
|
81,800 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
20/07/2016 |
1.90
|
65,804 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2016 |
1.90
|
68,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/07/2016 |
2
|
32,720 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/07/2016 |
1.90
|
55,920 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/07/2016 |
2
|
69,010 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/07/2016 |
2.10
|
99,720 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/07/2016 |
2.10
|
21,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
11/07/2016 |
2
|
121,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/07/2016 |
2.10
|
29,620 | 2 | 2.10 | 2 | 0 | 0 | 0 |
07/07/2016 |
2
|
175,010 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/07/2016 |
2.10
|
124,450 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/07/2016 |
2.10
|
65,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/07/2016 |
2.10
|
27,610 | 2 | 2.10 | 2 | 0 | 0 | 0 |
01/07/2016 |
2
|
120,616 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/06/2016 |
2
|
176,410 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/06/2016 |
2.10
|
69,020 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/06/2016 |
2.10
|
87,330 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/06/2016 |
2
|
109,680 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/06/2016 |
2.10
|
203,020 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
23/06/2016 |
2.30
|
57,513 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/06/2016 |
2.20
|
191,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/06/2016 |
2.20
|
106,307 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/06/2016 |
2.20
|
390,920 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
17/06/2016 |
2.30
|
36,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/06/2016 |
2.30
|
151,410 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/06/2016 |
2.40
|
53,110 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
14/06/2016 |
2.40
|
132,124 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
13/06/2016 |
2.20
|
477,020 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
10/06/2016 |
2.40
|
164,212 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
09/06/2016 |
2.40
|
224,912 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
08/06/2016 |
2.50
|
284,410 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/06/2016 |
2.50
|
255,240 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
06/06/2016 |
2.80
|
390,345 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
03/06/2016 |
2.60
|
1,624,808 | 2.40 | 2.60 | 2.40 | 2,600 | 0 | 0.0 |
02/06/2016 |
2.40
|
609,774 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
01/06/2016 |
2.20
|
228,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
31/05/2016 |
2.10
|
392,531 | 2.10 | 2.30 | 2 | 0 | 100 | -0.0 |
30/05/2016 |
2.10
|
188,319 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
27/05/2016 |
2
|
53,850 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/05/2016 |
2
|
194,020 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
25/05/2016 |
2.20
|
37,246 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
24/05/2016 |
2.20
|
135,510 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
23/05/2016 |
2.30
|
564,600 | 1.90 | 2.50 | 1.90 | 0 | 0 | 0 |
20/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/05/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/05/2016 |
1.90
|
341,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/05/2016 |
1.90
|
282,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/05/2016 |
1.90
|
164,760 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
09/05/2016 |
2
|
519,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/05/2016 |
1.90
|
148,870 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/05/2016 |
1.90
|
260,960 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
04/05/2016 |
1.90
|
383,380 | 2 | 2 | 1.90 | 0 | 10 | -0 |
29/04/2016 |
2
|
688,930 | 2 | 2.10 | 1.90 | 0 | 88,760 | -0.2 |