Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 9.52% | 15,500 | 0 | 0 |
2.10
2.70
2.30
|
2 tháng
(2024-07-22) |
0.80 | 53.33% | 53,000 | 0 | 0 |
1.50
2.70
2.30
|
3 tháng
(2024-06-20) |
0.60 | 35.29% | 167,300 | 0 | 0 |
1.50
2.70
2.30
|
6 tháng
(2024-03-22) |
-0.20 | -8% | 264,900 | 0 | 0 |
1.50
2.70
2.30
|
12 tháng
(2023-09-29) |
0.20 | 9.52% | 421,500 | 0 | 0 |
1.50
2.90
2.30
|
24 tháng
(2022-09-29) |
-0.60 | -20.69% | 513,694 | -200 | -0.0 |
1.50
2.90
2.30
|
36 tháng
(2021-10-04) |
-2 | -46.51% | 1,303,382 | 1,700 | 0.0 |
1.50
6
2.30
|
60 tháng
(2019-10-15) |
-12.32 | -84.27% | 3,984,689 | -125,900 | -2.3 |
1.50
16.01
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
08/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
07/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
04/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
03/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
02/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
01/03/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
29/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
26/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
25/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
24/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
23/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
22/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
19/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
18/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
17/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
16/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
15/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
05/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
04/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
03/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
02/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
01/02/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
29/01/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
28/01/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
27/01/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
26/01/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
25/01/2016 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
22/01/2016 |
4.25
|
100 | 3.72 | 4.25 | 4.25 | 0 | 0 | 0 |
21/01/2016 |
3.72
|
0 | 3.02 | 3.72 | 3.72 | 0 | 0 | 0 |
20/01/2016 |
3.02
|
1,900 | 5.01 | 7.00 | 3.02 | 0 | 0 | 0 |
19/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/01/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
31/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
28/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
25/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
24/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
23/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
22/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
21/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
17/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
16/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
10/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
03/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/12/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/11/2015 |
5.01
|
1,100 | 5.87 | 5.87 | 5.01 | 0 | 0 | 0 |
27/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
26/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
25/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
24/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
23/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
20/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
19/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
18/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
16/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
13/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
12/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
11/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
10/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
09/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
06/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
05/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
04/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
03/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
02/11/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
30/10/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
29/10/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
28/10/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
27/10/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
26/10/2015 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
23/10/2015 |
5.87
|
0 | 5.92 | 5.87 | 5.87 | 0 | 0 | 0 |
22/10/2015 |
5.92
|
23,000 | 5.65 | 5.92 | 5.65 | 0 | 0 | 0 |
21/10/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
20/10/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
19/10/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
16/10/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
15/10/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
14/10/2015 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |