| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
12 | 64.86% | 2,500 | 0 | 0 |
18.50
30.50
30.50
|
|
2 tháng
(2024-09-16) |
21.70 | 246.59% | 5,800 | 0 | 0 |
8.80
30.50
30.50
|
|
3 tháng
(2024-08-16) |
21.70 | 246.59% | 5,800 | 0 | 0 |
8.80
30.50
30.50
|
|
6 tháng
(2024-05-20) |
18.50 | 154.17% | 20,600 | 0 | 0 |
7.70
30.50
30.50
|
|
12 tháng
(2023-12-28) |
-1.40 | -4.39% | 31,700 | 0 | 0 |
7.70
31.90
30.50
|
|
24 tháng
(2022-11-25) |
11.50 | 60.53% | 44,248 | 0 | 0 |
7.70
69.50
30.50
|
|
36 tháng
(2021-11-30) |
21.70 | 246.59% | 62,604 | 0 | 0 |
6.80
69.50
30.50
|
|
60 tháng
(2019-12-11) |
25.50 | 510% | 95,749 | -333 | -0.0 |
3.90
69.50
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/04/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/04/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/04/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/04/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/04/2016 |
12.10
|
100 | 11 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/04/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/04/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/04/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2016 |
11
|
10 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2016 |
11
|
9 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/03/2016 |
11
|
400 | 10 | 11 | 11 | 0 | 0 | 0 |
| 28/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2016 |
10
|
19 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2016 |
10
|
1,000 | 11 | 11 | 9.90 | 0 | 0 | 0 |
| 07/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/03/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/02/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/01/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/12/2015 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2015 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2015 |
11
|
100 | 10 | 11 | 11 | 0 | 0 | 0 |
| 16/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2015 |
10
|
27 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 29 | -0.0 |
| 20/11/2015 |
10
|
28 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |