Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.57% | 7,644,500 | 19,900 | 0.1 |
5.20
5.70
5.40
|
2 tháng
(2024-07-22) |
-0.70 | -11.48% | 19,966,400 | -8,200 | -0.1 |
5.10
6.10
5.40
|
3 tháng
(2024-06-21) |
-1.30 | -19.40% | 30,462,300 | -13,400 | -0.1 |
5.10
6.70
5.40
|
6 tháng
(2024-03-25) |
-2.50 | -31.65% | 115,986,600 | -233,366 | -1.8 |
5.10
8.10
5.40
|
12 tháng
(2023-09-25) |
-2.50 | -31.65% | 386,412,000 | -3,766 | 0.0 |
5.10
8.60
5.40
|
24 tháng
(2022-09-30) |
-2.50 | -31.65% | 1,073,501,725 | 95,334 | 0.6 |
2.80
10
5.40
|
36 tháng
(2021-10-05) |
-9.10 | -62.76% | 1,883,790,063 | 183,687 | 2.4 |
2.80
21.10
5.40
|
60 tháng
(2019-10-16) |
4.10 | 315.38% | 2,582,771,577 | 18,007 | 1.9 |
0.90
21.10
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2016 |
1.20
|
316,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/09/2016 |
1.20
|
137,100 | 1.20 | 1.20 | 1.10 | 1,800 | 0 | 0.0 |
16/09/2016 |
1.20
|
33,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/09/2016 |
1.20
|
84,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/09/2016 |
1.10
|
21,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/09/2016 |
1.20
|
140,100 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
12/09/2016 |
1.30
|
156,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/09/2016 |
1.30
|
109,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/09/2016 |
1.20
|
39,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/09/2016 |
1.20
|
66,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/09/2016 |
1.30
|
59,230 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/09/2016 |
1.30
|
160,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/09/2016 |
1.20
|
171,260 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/08/2016 |
1.30
|
226,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
30/08/2016 |
1.30
|
201,500 | 1.30 | 1.30 | 1.20 | 4,700 | 0 | 0.0 |
29/08/2016 |
1.30
|
13,630 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/08/2016 |
1.30
|
54,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/08/2016 |
1.20
|
60,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/08/2016 |
1.30
|
14,710 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/08/2016 |
1.30
|
44,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/08/2016 |
1.30
|
118,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2016 |
1.20
|
58,840 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/08/2016 |
1.30
|
34,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/08/2016 |
1.20
|
258,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
16/08/2016 |
1.40
|
77,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/08/2016 |
1.40
|
74,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/08/2016 |
1.30
|
237,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/08/2016 |
1.40
|
93,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
10/08/2016 |
1.30
|
287,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/08/2016 |
1.30
|
32,250 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/08/2016 |
1.30
|
112,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/08/2016 |
1.30
|
312,300 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
04/08/2016 |
1.40
|
392,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/08/2016 |
1.40
|
134,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
02/08/2016 |
1.50
|
134,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
01/08/2016 |
1.40
|
238,200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
29/07/2016 |
1.50
|
35,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/07/2016 |
1.50
|
267,330 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/07/2016 |
1.50
|
50,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/07/2016 |
1.50
|
42,306 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/07/2016 |
1.50
|
162,210 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/07/2016 |
1.50
|
423,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/07/2016 |
1.60
|
260,010 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/07/2016 |
1.60
|
112,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/07/2016 |
1.60
|
267,406 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
18/07/2016 |
1.60
|
213,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/07/2016 |
1.60
|
88,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/07/2016 |
1.60
|
107,736 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/07/2016 |
1.60
|
46,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/07/2016 |
1.60
|
205,940 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/07/2016 |
1.60
|
281,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/07/2016 |
1.70
|
102,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
07/07/2016 |
1.70
|
208,860 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
06/07/2016 |
1.70
|
145,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/07/2016 |
1.70
|
252,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
04/07/2016 |
1.60
|
137,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/07/2016 |
1.60
|
146,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
30/06/2016 |
1.70
|
116,500 | 1.60 | 1.70 | 1.60 | 100 | 0 | 0.0 |
29/06/2016 |
1.60
|
105,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
28/06/2016 |
1.70
|
66,200 | 1.70 | 1.70 | 1.50 | 10,000 | 0 | 0.0 |
27/06/2016 |
1.70
|
99,500 | 1.70 | 1.70 | 1.50 | 3,300 | 0 | 0.0 |
24/06/2016 |
1.70
|
214,508 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
23/06/2016 |
1.70
|
34,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/06/2016 |
1.70
|
153,002 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/06/2016 |
1.70
|
102,702 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/06/2016 |
1.80
|
136,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/06/2016 |
1.70
|
193,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/06/2016 |
1.80
|
72,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/06/2016 |
1.80
|
195,706 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/06/2016 |
1.70
|
329,800 | 1.80 | 1.80 | 1.70 | 100 | 0 | 0.0 |
13/06/2016 |
1.80
|
25,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/06/2016 |
1.70
|
114,068 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
09/06/2016 |
1.90
|
281,904 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
08/06/2016 |
1.70
|
225,580 | 1.90 | 1.90 | 1.70 | 80 | 0 | 0.0 |
07/06/2016 |
1.90
|
117,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/06/2016 |
1.80
|
166,314 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/06/2016 |
1.80
|
428,430 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
02/06/2016 |
1.80
|
279,420 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/06/2016 |
1.80
|
9,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
31/05/2016 |
1.70
|
318,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/05/2016 |
1.80
|
49,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/05/2016 |
1.70
|
106,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2016 |
1.70
|
125,110 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/05/2016 |
1.70
|
75,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/05/2016 |
1.80
|
6,320 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/05/2016 |
1.80
|
42,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/05/2016 |
1.70
|
179,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/05/2016 |
1.80
|
88,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/05/2016 |
1.70
|
142,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
17/05/2016 |
1.90
|
201,640 | 1.80 | 1.90 | 1.70 | 100 | 0 | 0.0 |
16/05/2016 |
1.80
|
23,610 | 1.80 | 1.80 | 1.70 | 6,000 | 0 | 0.0 |
13/05/2016 |
1.80
|
163,910 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
12/05/2016 |
1.80
|
198,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/05/2016 |
1.80
|
60,334 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/05/2016 |
1.70
|
42,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/05/2016 |
1.80
|
103,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
06/05/2016 |
1.90
|
237,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
05/05/2016 |
1.90
|
153,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/05/2016 |
1.80
|
138,036 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
29/04/2016 |
1.90
|
278,220 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |