Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -3.85% | 445,000 | -2,300 | -0.0 |
9.50
10.40
10
|
2 tháng
(2024-07-22) |
-1.40 | -12.28% | 1,116,300 | -3,300 | -0.0 |
9.20
11.40
10
|
3 tháng
(2024-06-24) |
-2.60 | -20.63% | 1,797,600 | -3,300 | -0.0 |
9.20
12.70
10
|
6 tháng
(2024-03-25) |
-3.30 | -24.81% | 5,384,700 | -8,000 | -0.1 |
9.20
14.10
10
|
12 tháng
(2023-09-26) |
-4 | -28.57% | 16,535,500 | -19,800 | -0.2 |
9.20
15
10
|
24 tháng
(2022-10-03) |
-0.80 | -7.41% | 43,787,063 | -69,530 | -0.8 |
6.50
19
10
|
36 tháng
(2021-10-06) |
-23 | -69.70% | 93,431,875 | -22,425 | 3.0 |
6.50
49.80
10
|
60 tháng
(2019-10-17) |
2.80 | 38.92% | 155,785,758 | -70,003 | 10.6 |
3.08
58.30
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
19/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
15/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
14/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
12/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
08/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
07/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
06/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
05/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
01/09/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
31/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
30/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
29/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
26/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
23/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
22/08/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
19/08/2016 |
3.75
|
35,000 | 3.79 | 3.79 | 3.75 | 0 | 0 | 0 |
18/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
17/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
16/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
11/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
10/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
09/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
08/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
03/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
02/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/08/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
29/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
28/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
27/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
26/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
25/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
22/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
21/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
20/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
19/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
18/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
13/07/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/07/2016 |
3.79
|
4,200 | 3.48 | 3.79 | 3.79 | 0 | 0 | 0 |
11/07/2016 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
08/07/2016 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
07/07/2016 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
06/07/2016 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
05/07/2016 |
3.48
|
5,700 | 3.52 | 3.52 | 3.48 | 0 | 0 | 0 |
04/07/2016 |
3.52
|
200 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
01/07/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
30/06/2016 |
3.52
|
200 | 3.22 | 3.52 | 3.52 | 0 | 0 | 0 |
29/06/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/06/2016 |
3.22
|
400 | 2.99 | 3.22 | 3.22 | 0 | 0 | 0 |
27/06/2016 |
2.99
|
1,500 | 2.73 | 2.99 | 2.46 | 0 | 0 | 0 |
24/06/2016 |
2.73
|
200 | 2.58 | 2.73 | 2.35 | 0 | 0 | 0 |
23/06/2016 |
2.58
|
500 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 |
22/06/2016 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
21/06/2016 |
2.35
|
3,700 | 2.16 | 2.35 | 2.16 | 0 | 0 | 0 |
20/06/2016 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
17/06/2016 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/06/2016 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/06/2016 |
2.16
|
100 | 2.23 | 2.23 | 2.16 | 0 | 0 | 0 |
14/06/2016 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
13/06/2016 |
2.23
|
200 | 2.16 | 2.35 | 2.23 | 0 | 0 | 0 |
10/06/2016 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/06/2016 |
2.16
|
100 | 2.35 | 2.35 | 2.16 | 0 | 0 | 0 |
08/06/2016 |
2.35
|
100 | 2.16 | 2.35 | 2.35 | 0 | 0 | 0 |
07/06/2016 |
2.16
|
100 | 2.27 | 2.27 | 2.16 | 0 | 0 | 0 |
06/06/2016 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
03/06/2016 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
02/06/2016 |
2.27
|
100 | 2.35 | 2.35 | 2.27 | 0 | 0 | 0 |
01/06/2016 |
2.35
|
100 | 2.54 | 2.54 | 2.35 | 0 | 0 | 0 |
31/05/2016 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
30/05/2016 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
27/05/2016 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
26/05/2016 |
2.54
|
100 | 2.76 | 2.76 | 2.54 | 0 | 0 | 0 |
25/05/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
24/05/2016 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
23/05/2016 |
2.76
|
200 | 2.99 | 2.99 | 2.76 | 0 | 0 | 0 |
20/05/2016 |
2.99
|
100 | 3.26 | 3.26 | 2.99 | 0 | 0 | 0 |
19/05/2016 |
3.26
|
100 | 3.60 | 3.60 | 3.26 | 0 | 0 | 0 |
18/05/2016 |
3.60
|
100 | 3.98 | 3.98 | 3.60 | 0 | 0 | 0 |
17/05/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
16/05/2016 |
3.98
|
100 | 4.17 | 4.17 | 3.98 | 0 | 0 | 0 |
13/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
11/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
10/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/05/2016 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |