CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-25) 		-0.40 -33.33% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-30) 		-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-11) 		-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
1.50
 0 1.50 1.50 1.50 0 0 0
04/01/2016
1.50
 0 1.50 1.50 1.50 0 0 0
31/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
30/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
29/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
28/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
22/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
18/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
17/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
16/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
15/12/2015
1.50
 1,000 1.60 1.60 1.50 1,000 0 0.0
14/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
10/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
09/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
08/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
07/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2015
1.60
 500 1.80 1.80 1.60 0 0 0
03/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2015
1.80
 9,000 1.80 1.80 1.80 9,000 0 0.0
16/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2015
1.80
 300 2.10 2.10 1.80 0 0 0
06/11/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2015
2.10
 600 2.40 2.40 2.10 0 0 0
04/11/2015
2.40
 0 2.40 2.40 2.40 0 0 0
03/11/2015
2.40
 0 2.40 2.40 2.40 0 0 0
02/11/2015
2.40
 0 2.40 2.40 2.40 0 0 0
30/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
29/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
28/10/2015
2.40
 0 2.40 2.40 2.40 0 0 0
27/10/2015
2.40
 0 2.20 2.40 2.40 0 0 0
26/10/2015
2.20
 1,800 2.20 2.50 2.20 0 0 0
23/10/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2015
2.20
 1,000 2 2.20 2.20 1,000 0 0.0
19/10/2015
2
 0 2 2 2 0 0 0
16/10/2015
2
 0 2 2 2 0 0 0
15/10/2015
2
 2,600 2 2 2 2,600 0 0.0
14/10/2015
2
 0 2 2 2 0 0 0
13/10/2015
2
 0 2 2 2 0 0 0
12/10/2015
2
 0 2 2 2 0 0 0
09/10/2015
2
 0 2 2 2 0 0 0
08/10/2015
2
 0 2 2 2 0 0 0
07/10/2015
2
 1,200 2.30 2.30 2 0 0 0
06/10/2015
2.30
 0 2.30 2.30 2.30 0 0 0
05/10/2015
2.30
 2,000 2.20 2.30 2.30 2,000 0 0.0
02/10/2015
2.20
 100 2.20 2.20 2.20 100 0 0.0
01/10/2015
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2015
2.20
 2,000 2 2.20 2.20 2,000 0 0.0
07/09/2015
2
 0 2 2 2 0 0 0
04/09/2015
2
 0 2 2 2 0 0 0
03/09/2015
2
 0 2 2 2 0 0 0
01/09/2015
2
 0 2 2 2 0 0 0
31/08/2015
2
 500 2.20 2.20 2 0 0 0
28/08/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2015
2.20
 4,500 2 2.20 2.10 0 0 0
26/08/2015
2
 500 2.10 2.10 2 0 0 0
25/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2015
2.10
 0 2.40 2.10 2.10 0 0 0
20/08/2015
2.40
 2,000 2.40 2.40 2.10 0 0 0
19/08/2015
2.40
 1,400 2.10 2.40 2.40 0 0 0
18/08/2015
2.10
 0 2.60 2.10 2.10 0 0 0
17/08/2015
2.60
 218,800 2.30 2.60 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |