Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
12 tháng
(2023-10-20) |
-0.10 | -6.25% | 7,300 | 1,500 | 0.0 |
1.40
1.60
1.50
|
24 tháng
(2022-09-30) |
-0.20 | -11.76% | 92,000 | -17,800 | -0.0 |
0.80
1.90
1.50
|
36 tháng
(2021-10-05) |
0 | 0% | 1,429,200 | 153,700 | 0.5 |
0.80
4.10
1.50
|
60 tháng
(2019-10-16) |
1 | 200% | 2,292,701 | 194,000 | 0.5 |
0.10
4.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/02/2016 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/02/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/02/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/01/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/01/2016 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
27/01/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/01/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
25/01/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/01/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/01/2016 |
0.80
|
2,600 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
20/01/2016 |
0.70
|
700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/01/2016 |
0.80
|
2,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/01/2016 |
0.90
|
200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/01/2016 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/01/2016 |
1.10
|
2,200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
13/01/2016 |
1
|
3,800 | 0.90 | 1 | 1 | 100 | 0 | 0.0 |
12/01/2016 |
0.90
|
700 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
11/01/2016 |
0.80
|
8,700 | 0.70 | 0.80 | 0.80 | 3,300 | 0 | 0.0 |
08/01/2016 |
0.70
|
10,100 | 0.70 | 0.70 | 0.50 | 6,200 | 0 | 0.0 |
07/01/2016 |
0.70
|
1,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
06/01/2016 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 100 | 0 | 0 |
05/01/2016 |
0.50
|
14,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/01/2016 |
0.50
|
300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/12/2015 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/12/2015 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/12/2015 |
0.60
|
10,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/12/2015 |
0.70
|
800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/12/2015 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/05/2013 |
0.70
|
4,000 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
08/05/2013 |
0.80
|
13,600 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
07/05/2013 |
0.70
|
7,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/05/2013 |
0.60
|
15,000 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
03/05/2013 |
0.50
|
13,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/05/2013 |
0.50
|
20,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/04/2013 |
0.60
|
12,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/04/2013 |
0.50
|
13,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/04/2013 |
0.50
|
16,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/04/2013 |
0.60
|
12,700 | 0.70 | 0.70 | 0.60 | 0 | 1,500 | -0.0 |
22/04/2013 |
0.70
|
5,000 | 0.80 | 0.80 | 0.70 | 0 | 3,500 | -0.0 |
18/04/2013 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/04/2013 |
0.90
|
200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/04/2013 |
0.90
|
5,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/04/2013 |
1
|
3,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/04/2013 |
1.10
|
3,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/04/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2013 |
1.10
|
500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/04/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2013 |
1.10
|
3,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/04/2013 |
1.10
|
4,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/04/2013 |
1.20
|
1,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/03/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/03/2013 |
1.30
|
10,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
27/03/2013 |
1.20
|
1,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/03/2013 |
1.20
|
7,100 | 1.30 | 1.30 | 1.20 | 0 | 1,000 | -0.0 |
25/03/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2013 |
1.30
|
5,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/03/2013 |
1.20
|
5,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/03/2013 |
1.30
|
700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/03/2013 |
1.30
|
2,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/03/2013 |
1.20
|
4,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/03/2013 |
1.30
|
1,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2013 |
1.30
|
800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/03/2013 |
1.40
|
1,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/03/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/03/2013 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/03/2013 |
1.60
|
8,800 | 1.50 | 1.60 | 1.50 | 5,000 | 0 | 0.0 |
07/03/2013 |
1.50
|
3,800 | 1.40 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
06/03/2013 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/03/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/03/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/03/2013 |
1.50
|
1,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2013 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/02/2013 |
1.60
|
200 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
25/02/2013 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/02/2013 |
1.60
|
2,900 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
21/02/2013 |
1.40
|
7,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/02/2013 |
1.40
|
11,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/02/2013 |
1.30
|
4,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/02/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/02/2013 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/02/2013 |
1.30
|
1,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/02/2013 |
1.40
|
2,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/02/2013 |
1.50
|
600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/02/2013 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/02/2013 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/01/2013 |
1.80
|
200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/01/2013 |
1.90
|
500 | 1.80 | 1.90 | 1.70 | 100 | 0 | 0.0 |
29/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/01/2013 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/01/2013 |
1.80
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |