Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.70 | 9.55% | 300 | 0 | 0 |
17.80
19.50
19.50
|
2 tháng
(2024-07-22) |
3.60 | 22.64% | 2,400 | 0 | 0 |
15.90
19.50
19.50
|
3 tháng
(2024-06-24) |
2.50 | 14.71% | 9,400 | 0 | 0 |
15.90
19.50
19.50
|
6 tháng
(2024-03-25) |
1.60 | 8.94% | 66,800 | -1,000 | -0.0 |
14.70
19.80
19.50
|
12 tháng
(2023-09-26) |
5.30 | 37.32% | 199,825 | -26,773 | -0.5 |
13.90
27.50
19.50
|
24 tháng
(2022-10-03) |
1.09 | 5.94% | 254,653 | -27,717 | -0.5 |
11.60
27.50
19.50
|
36 tháng
(2021-10-06) |
-14.83 | -43.20% | 1,276,314 | -27,817 | -0.5 |
11.60
35.22
19.50
|
60 tháng
(2019-10-17) |
6.08 | 45.32% | 4,867,387 | -27,217 | -0.5 |
11.28
50.15
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
20/09/2016 |
6.86
|
45,500 | 7.55 | 7.55 | 6.86 | 0 | 0 | 0 |
19/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/09/2016 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/09/2016 |
7.55
|
100 | 8.28 | 8.28 | 7.55 | 0 | 0 | 0 |
05/09/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
01/09/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
31/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
30/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
29/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
26/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
25/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
24/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
23/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
22/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
19/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
18/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
17/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
16/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
15/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
12/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
11/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
10/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
09/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
08/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
05/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
04/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
02/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
01/08/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
29/07/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
28/07/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
27/07/2016 |
8.28
|
100 | 8.46 | 8.46 | 8.28 | 0 | 0 | 0 |
26/07/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
25/07/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
22/07/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
21/07/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
20/07/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
19/07/2016 |
8.46
|
1,000 | 8.23 | 8.46 | 8.46 | 0 | 0 | 0 |
18/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
13/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
12/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
11/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
06/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
05/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
04/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/07/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
30/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
29/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
27/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
23/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
20/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
16/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
13/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
10/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
09/06/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/06/2016 |
8.23
|
300 | 7.77 | 8.23 | 8.23 | 0 | 0 | 0 |
07/06/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/06/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
03/06/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
02/06/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
01/06/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
31/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
30/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
27/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
26/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
25/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
24/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
23/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
20/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
19/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
18/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
13/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
12/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
10/05/2016 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
09/05/2016 |
7.77
|
20,100 | 8.28 | 8.28 | 7.77 | 0 | 0 | 0 |
06/05/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
05/05/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
04/05/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |