Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-24) |
-2.10 | -14.19% | 6,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-26) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-10-03) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-06) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-17) |
5.27 | 70.84% | 936,433 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
20/09/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
19/09/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
16/09/2016 |
4.78
|
100 | 4.89 | 4.89 | 4.78 | 0 | 100 | -0.0 |
15/09/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/09/2016 |
4.89
|
600 | 4.73 | 4.89 | 4.89 | 400 | 0 | 0.0 |
13/09/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/09/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
09/09/2016 |
4.73
|
100 | 5.01 | 5.01 | 4.73 | 0 | 100 | -0.0 |
08/09/2016 |
5.01
|
1,100 | 5.01 | 5.01 | 4.84 | 0 | 0 | 0 |
07/09/2016 |
5.01
|
600 | 5.12 | 5.12 | 4.89 | 0 | 0 | 0 |
06/09/2016 |
5.12
|
600 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
05/09/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
01/09/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
31/08/2016 |
5.12
|
500 | 4.89 | 5.12 | 5.12 | 0 | 0 | 0 |
30/08/2016 |
4.89
|
1,100 | 4.89 | 4.89 | 4.62 | 700 | 0 | 0.0 |
29/08/2016 |
4.89
|
100 | 4.67 | 4.89 | 4.89 | 0 | 0 | 0 |
26/08/2016 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
25/08/2016 |
4.67
|
200 | 4.95 | 4.95 | 4.67 | 0 | 100 | -0.0 |
24/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
23/08/2016 |
4.95
|
400 | 5.01 | 5.28 | 4.95 | 0 | 100 | -0.0 |
22/08/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
19/08/2016 |
5.01
|
100 | 4.95 | 5.01 | 5.01 | 0 | 0 | 0 |
18/08/2016 |
4.95
|
500 | 4.95 | 5.01 | 4.95 | 400 | 0 | 0.0 |
17/08/2016 |
4.95
|
1,200 | 4.95 | 4.95 | 4.95 | 1,200 | 0 | 0.0 |
16/08/2016 |
4.95
|
400 | 4.95 | 4.95 | 4.95 | 400 | 0 | 0.0 |
15/08/2016 |
4.95
|
1,600 | 4.95 | 4.95 | 4.95 | 1,600 | 0 | 0.0 |
12/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
11/08/2016 |
4.95
|
3,100 | 4.89 | 4.95 | 4.95 | 3,100 | 0 | 0.0 |
10/08/2016 |
4.89
|
100 | 4.95 | 4.95 | 4.89 | 0 | 0 | 0 |
09/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
08/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
05/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
04/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
03/08/2016 |
4.95
|
2,200 | 4.95 | 4.95 | 4.95 | 2,000 | 2,200 | -0.0 |
02/08/2016 |
4.95
|
3,000 | 4.78 | 4.95 | 4.95 | 0 | 3,000 | -0.0 |
01/08/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
29/07/2016 |
4.78
|
10,200 | 4.89 | 4.95 | 4.73 | 10,000 | 4,100 | 0.1 |
28/07/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
27/07/2016 |
4.89
|
1,000 | 4.84 | 4.89 | 4.89 | 0 | 1,000 | -0.0 |
26/07/2016 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
25/07/2016 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
22/07/2016 |
4.84
|
500 | 5.06 | 5.06 | 4.84 | 0 | 0 | 0 |
21/07/2016 |
5.06
|
300 | 5.01 | 5.06 | 5.06 | 0 | 0 | 0 |
20/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
19/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/07/2016 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/07/2016 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/07/2016 |
5.01
|
1,500 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/07/2016 |
5.01
|
50 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/06/2016 |
5.01
|
100 | 5.34 | 5.34 | 5.01 | 0 | 0 | 0 |
28/06/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/06/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/06/2016 |
5.34
|
2,700 | 5.28 | 5.34 | 5.34 | 0 | 2,600 | -0.0 |
23/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
22/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
21/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
20/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
17/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
16/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
15/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
14/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
13/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
10/06/2016 |
5.28
|
2,000 | 5.01 | 5.28 | 5.28 | 0 | 0 | 0 |
09/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/06/2016 |
5.01
|
200 | 4.84 | 5.01 | 5.01 | 0 | 0 | 0 |
06/06/2016 |
4.84
|
2,100 | 5.28 | 5.28 | 4.84 | 0 | 0 | 0 |
03/06/2016 |
5.28
|
100 | 4.89 | 5.28 | 5.28 | 0 | 0 | 0 |
02/06/2016 |
4.89
|
1,600 | 5.23 | 5.28 | 4.73 | 1,000 | 0 | 0.0 |
01/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
31/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
25/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/05/2016 |
5.23
|
300 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
18/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/05/2016 |
5.23
|
2,100 | 4.78 | 5.23 | 5.06 | 0 | 0 | 0 |
12/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
11/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |