Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
13.50 | 43.69% | 8,182,900 | 287,100 | 10.4 |
30.90
49.25
44.40
|
2 tháng
(2024-07-22) |
15.45 | 53.37% | 11,113,800 | 296,300 | 10.6 |
25.50
49.25
44.40
|
3 tháng
(2024-06-21) |
13.45 | 43.46% | 15,194,400 | 321,500 | 11.4 |
25.50
49.25
44.40
|
6 tháng
(2024-03-25) |
23.70 | 114.49% | 22,655,100 | 325,200 | 11.5 |
19.70
49.25
44.40
|
12 tháng
(2023-09-25) |
24.79 | 126.45% | 27,544,500 | 325,800 | 11.5 |
16.80
49.25
44.40
|
24 tháng
(2022-09-30) |
26.46 | 147.47% | 40,081,400 | 330,595 | 11.1 |
10.23
49.25
44.40
|
36 tháng
(2021-10-05) |
24.69 | 125.30% | 69,840,400 | 332,395 | 11.9 |
10.23
49.25
44.40
|
60 tháng
(2019-10-16) |
33.79 | 318.41% | 84,683,180 | 328,105 | 11.9 |
8.66
49.25
44.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2016 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/09/2016 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
14/09/2016 |
2.89
|
100 | 2.96 | 2.96 | 2.89 | 0 | 0 | 0 |
13/09/2016 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/09/2016 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/09/2016 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/09/2016 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/09/2016 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/09/2016 |
2.96
|
900 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/09/2016 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
01/09/2016 |
2.96
|
300 | 2.89 | 2.96 | 2.95 | 0 | 0 | 0 |
31/08/2016 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
30/08/2016 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
29/08/2016 |
2.89
|
900 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
26/08/2016 |
2.89
|
600 | 2.89 | 2.92 | 2.89 | 0 | 0 | 0 |
25/08/2016 |
2.89
|
300 | 2.92 | 2.92 | 2.89 | 0 | 0 | 0 |
24/08/2016 |
2.92
|
0 | 2.89 | 2.92 | 2.92 | 0 | 0 | 0 |
23/08/2016 |
2.89
|
400 | 2.97 | 3.00 | 2.89 | 0 | 0 | 0 |
22/08/2016 |
2.97
|
200 | 2.70 | 2.97 | 2.97 | 0 | 0 | 0 |
19/08/2016 |
2.70
|
0 | 2.85 | 2.70 | 2.70 | 0 | 0 | 0 |
18/08/2016 |
2.85
|
900 | 2.48 | 2.85 | 2.61 | 0 | 0 | 0 |
17/08/2016 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
16/08/2016 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
15/08/2016 |
2.48
|
500 | 2.34 | 2.48 | 2.48 | 0 | 0 | 0 |
12/08/2016 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
11/08/2016 |
2.34
|
100 | 2.33 | 2.34 | 2.34 | 0 | 0 | 0 |
10/08/2016 |
2.33
|
0 | 2.37 | 2.33 | 2.33 | 0 | 0 | 0 |
09/08/2016 |
2.37
|
200 | 2.23 | 2.37 | 2.27 | 0 | 0 | 0 |
08/08/2016 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
05/08/2016 |
2.23
|
100 | 2.13 | 2.23 | 2.23 | 0 | 0 | 0 |
04/08/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
03/08/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
02/08/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
01/08/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
29/07/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
28/07/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
27/07/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
26/07/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
25/07/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
22/07/2016 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/07/2016 |
2.13
|
400 | 2.09 | 2.13 | 2.13 | 0 | 0 | 0 |
20/07/2016 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/07/2016 |
2.09
|
200 | 2.08 | 2.09 | 2.09 | 0 | 0 | 0 |
18/07/2016 |
2.08
|
0 | 2.06 | 2.08 | 2.08 | 0 | 0 | 0 |
15/07/2016 |
2.06
|
3,000 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
14/07/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/07/2016 |
2.20
|
100 | 2.15 | 2.20 | 2.20 | 0 | 0 | 0 |
12/07/2016 |
2.15
|
300 | 2.06 | 2.15 | 2.15 | 0 | 0 | 0 |
11/07/2016 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
08/07/2016 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
07/07/2016 |
2.06
|
500 | 1.80 | 2.06 | 2.06 | 0 | 0 | 0 |
06/07/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/07/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/07/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/07/2016 |
1.80
|
100 | 2.09 | 2.09 | 1.80 | 0 | 0 | 0 |
30/06/2016 |
2.09
|
200 | 2.08 | 2.09 | 1.79 | 0 | 0 | 0 |
29/06/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/06/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/06/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
24/06/2016 |
2.08
|
100 | 1.82 | 2.08 | 2.08 | 0 | 0 | 0 |
23/06/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/06/2016 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
21/06/2016 |
1.82
|
1,000 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
20/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
17/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
16/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
15/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
14/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
13/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
10/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
09/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
08/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
07/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
06/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
03/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
02/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
01/06/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
31/05/2016 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
30/05/2016 |
1.58
|
200 | 1.38 | 1.58 | 1.58 | 0 | 0 | 0 |
27/05/2016 |
1.38
|
200 | 1.35 | 1.38 | 1.38 | 0 | 0 | 0 |
26/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
25/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
23/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
20/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
19/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
18/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
17/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
16/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
13/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
12/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
11/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
10/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
09/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
06/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
05/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
04/05/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
29/04/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
28/04/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
27/04/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |