Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -27.63% | 79,500 | 0 | 0 |
10.90
15.60
11
|
2 tháng
(2024-07-22) |
-10.80 | -49.54% | 94,600 | 0 | 0 |
10.90
25
11
|
3 tháng
(2024-06-24) |
-7.50 | -40.54% | 162,900 | 0 | 0 |
10.90
25
11
|
6 tháng
(2024-03-26) |
0 | 0% | 275,000 | -100 | -0.0 |
9.80
25
11
|
12 tháng
(2023-09-26) |
2.10 | 23.60% | 319,700 | -100 | -0.0 |
7.70
25
11
|
24 tháng
(2022-10-03) |
1.56 | 16.47% | 429,111 | -3,630 | -0.0 |
6.71
25
11
|
36 tháng
(2021-10-06) |
-2.51 | -18.55% | 874,784 | -3,090 | -0.0 |
6.71
25
11
|
60 tháng
(2019-10-17) |
4.86 | 79.18% | 1,451,248 | -4,120 | -0.0 |
3.68
25
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/12/2011 |
3.49
|
2,300 | 3.68 | 3.68 | 3.49 | 0 | 0 | 0 |
14/12/2011 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
13/12/2011 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
12/12/2011 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
09/12/2011 |
3.68
|
2,000 | 3.87 | 3.87 | 3.68 | 0 | 0 | 0 |
08/12/2011 |
3.87
|
1,700 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/12/2011 |
3.87
|
100 | 3.78 | 3.87 | 3.87 | 0 | 0 | 0 |
06/12/2011 |
3.78
|
100 | 3.59 | 3.78 | 3.78 | 0 | 0 | 0 |
05/12/2011 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
02/12/2011 |
3.59
|
700 | 3.78 | 3.78 | 3.59 | 0 | 0 | 0 |
01/12/2011 |
3.78
|
4,400 | 3.78 | 3.87 | 3.68 | 0 | 0 | 0 |
30/11/2011 |
3.78
|
5,000 | 3.59 | 3.78 | 3.78 | 0 | 0 | 0 |
29/11/2011 |
3.59
|
3,500 | 3.78 | 3.78 | 3.59 | 0 | 0 | 0 |
28/11/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/11/2011 |
3.78
|
500 | 3.97 | 3.97 | 3.78 | 0 | 0 | 0 |
24/11/2011 |
3.97
|
200 | 3.87 | 3.97 | 3.97 | 0 | 0 | 0 |
23/11/2011 |
3.87
|
3,600 | 4.16 | 4.16 | 3.87 | 0 | 0 | 0 |
22/11/2011 |
4.16
|
100 | 4.44 | 4.44 | 4.16 | 0 | 0 | 0 |
21/11/2011 |
4.44
|
5,700 | 4.63 | 4.63 | 4.44 | 0 | 0 | 0 |
18/11/2011 |
4.63
|
22,200 | 4.72 | 4.72 | 4.63 | 0 | 0 | 0 |
17/11/2011 |
4.72
|
600 | 4.72 | 4.91 | 4.72 | 0 | 0 | 0 |
16/11/2011 |
4.72
|
3,700 | 4.44 | 4.72 | 4.72 | 0 | 0 | 0 |
15/11/2011 |
4.44
|
4,100 | 4.16 | 4.44 | 4.44 | 0 | 0 | 0 |
14/11/2011 |
4.16
|
8,900 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
11/11/2011 |
4.16
|
40,500 | 4.06 | 4.16 | 3.87 | 0 | 0 | 0 |
10/11/2011 |
4.06
|
17,800 | 3.87 | 4.06 | 3.87 | 0 | 0 | 0 |
09/11/2011 |
3.87
|
16,200 | 3.87 | 3.97 | 3.87 | 0 | 0 | 0 |
08/11/2011 |
3.87
|
13,700 | 3.87 | 3.87 | 3.59 | 0 | 0 | 0 |
07/11/2011 |
3.87
|
28,000 | 3.68 | 3.87 | 3.49 | 0 | 5,000 | -0.0 |
04/11/2011 |
3.68
|
900 | 3.59 | 3.68 | 3.68 | 0 | 0 | 0 |
03/11/2011 |
3.59
|
48,700 | 3.68 | 3.68 | 3.59 | 0 | 0 | 0 |
02/11/2011 |
3.68
|
67,500 | 3.87 | 3.87 | 3.49 | 0 | 0 | 0 |
01/11/2011 |
3.87
|
74,400 | 3.68 | 3.87 | 3.68 | 0 | 0 | 0 |
31/10/2011 |
3.68
|
69,500 | 3.49 | 3.68 | 3.49 | 0 | 0 | 0 |
28/10/2011 |
3.49
|
13,700 | 3.31 | 3.49 | 3.49 | 0 | 0 | 0 |
27/10/2011 |
3.31
|
43,300 | 3.12 | 3.31 | 3.12 | 0 | 0 | 0 |
26/10/2011 |
3.12
|
29,600 | 2.93 | 3.12 | 2.93 | 0 | 0 | 0 |
25/10/2011 |
2.93
|
9,100 | 2.74 | 2.93 | 2.83 | 0 | 0 | 0 |
24/10/2011 |
2.74
|
3,600 | 2.74 | 2.83 | 2.55 | 0 | 0 | 0 |
21/10/2011 |
2.74
|
300 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
20/10/2011 |
2.74
|
1,100 | 2.64 | 2.74 | 2.74 | 0 | 0 | 0 |
19/10/2011 |
2.64
|
300 | 2.64 | 2.74 | 2.64 | 0 | 0 | 0 |
18/10/2011 |
2.64
|
6,700 | 2.64 | 2.64 | 2.55 | 0 | 0 | 0 |
17/10/2011 |
2.64
|
1,600 | 2.74 | 2.74 | 2.64 | 0 | 0 | 0 |
14/10/2011 |
2.74
|
6,400 | 2.55 | 2.74 | 2.74 | 0 | 0 | 0 |
13/10/2011 |
2.55
|
9,300 | 2.74 | 2.74 | 2.55 | 0 | 0 | 0 |
12/10/2011 |
2.74
|
7,900 | 2.83 | 2.83 | 2.64 | 0 | 0 | 0 |
11/10/2011 |
2.83
|
2,100 | 3.02 | 3.02 | 2.83 | 0 | 0 | 0 |
10/10/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/10/2011 |
3.02
|
200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/10/2011 |
3.02
|
7,800 | 3.02 | 3.12 | 2.93 | 0 | 0 | 0 |
05/10/2011 |
3.02
|
1,400 | 2.93 | 3.02 | 2.83 | 0 | 0 | 0 |
04/10/2011 |
2.93
|
1,600 | 2.83 | 3.02 | 2.93 | 0 | 0 | 0 |
03/10/2011 |
2.83
|
10,300 | 2.93 | 3.02 | 2.83 | 0 | 0 | 0 |
30/09/2011 |
2.93
|
15,600 | 3.02 | 3.02 | 2.83 | 0 | 0 | 0 |
29/09/2011 |
3.02
|
14,100 | 3.12 | 3.12 | 3.02 | 0 | 0 | 0 |
28/09/2011 |
3.12
|
2,700 | 3.21 | 3.21 | 3.12 | 0 | 0 | 0 |
27/09/2011 |
3.21
|
6,100 | 3.31 | 3.31 | 3.02 | 0 | 0 | 0 |
26/09/2011 |
3.31
|
4,400 | 3.31 | 3.31 | 3.12 | 0 | 0 | 0 |
23/09/2011 |
3.31
|
7,100 | 3.31 | 3.40 | 3.21 | 0 | 0 | 0 |
22/09/2011 |
3.31
|
38,500 | 3.12 | 3.31 | 3.21 | 0 | 0 | 0 |
21/09/2011 |
3.12
|
35,300 | 3.21 | 3.21 | 3.02 | 0 | 0 | 0 |
20/09/2011 |
3.21
|
7,600 | 3.12 | 3.31 | 3.02 | 0 | 0 | 0 |
19/09/2011 |
3.12
|
24,200 | 3.21 | 3.21 | 3.02 | 0 | 0 | 0 |
16/09/2011 |
3.21
|
29,700 | 3.31 | 3.40 | 3.21 | 0 | 0 | 0 |
15/09/2011 |
3.31
|
95,700 | 3.31 | 3.49 | 3.21 | 0 | 0 | 0 |
14/09/2011 |
3.31
|
1,000 | 3.12 | 3.31 | 3.31 | 0 | 0 | 0 |
13/09/2011 |
3.12
|
4,600 | 2.93 | 3.12 | 3.12 | 0 | 0 | 0 |
12/09/2011 |
2.93
|
23,400 | 2.74 | 2.93 | 2.93 | 0 | 0 | 0 |
09/09/2011 |
2.74
|
900 | 2.64 | 2.74 | 2.74 | 0 | 0 | 0 |
08/09/2011 |
2.64
|
7,700 | 2.55 | 2.64 | 2.64 | 0 | 0 | 0 |
07/09/2011 |
2.55
|
10,100 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
06/09/2011 |
2.55
|
8,600 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
05/09/2011 |
2.55
|
23,800 | 2.55 | 2.64 | 2.46 | 0 | 0 | 0 |
01/09/2011 |
2.55
|
600 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
31/08/2011 |
2.55
|
7,100 | 2.36 | 2.55 | 2.46 | 0 | 0 | 0 |
30/08/2011 |
2.36
|
400 | 2.27 | 2.46 | 2.36 | 0 | 0 | 0 |
29/08/2011 |
2.27
|
1,300 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
26/08/2011 |
2.36
|
2,500 | 2.46 | 2.46 | 2.27 | 0 | 0 | 0 |
25/08/2011 |
2.46
|
7,300 | 2.36 | 2.46 | 2.27 | 0 | 0 | 0 |
24/08/2011 |
2.36
|
3,700 | 2.55 | 2.55 | 2.27 | 0 | 0 | 0 |
23/08/2011 |
2.55
|
2,400 | 2.46 | 2.55 | 2.36 | 0 | 0 | 0 |
22/08/2011 |
2.46
|
3,100 | 2.46 | 2.46 | 2.36 | 0 | 0 | 0 |
19/08/2011 |
2.46
|
5,100 | 2.55 | 2.64 | 2.46 | 0 | 0 | 0 |
18/08/2011 |
2.55
|
3,700 | 2.46 | 2.55 | 2.55 | 0 | 0 | 0 |
17/08/2011 |
2.46
|
800 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |
16/08/2011 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
15/08/2011 |
2.46
|
2,100 | 2.36 | 2.46 | 2.36 | 0 | 0 | 0 |
12/08/2011 |
2.36
|
7,200 | 2.27 | 2.36 | 2.27 | 0 | 0 | 0 |
11/08/2011 |
2.27
|
900 | 1.98 | 2.27 | 2.27 | 0 | 0 | 0 |
10/08/2011 |
1.98
|
2,400 | 2.08 | 2.17 | 1.98 | 0 | 0 | 0 |
09/08/2011 |
2.08
|
100 | 2.17 | 2.17 | 2.08 | 0 | 0 | 0 |
08/08/2011 |
2.17
|
100 | 2.27 | 2.27 | 2.17 | 0 | 0 | 0 |
05/08/2011 |
2.27
|
300 | 2.17 | 2.36 | 2.27 | 0 | 0 | 0 |
04/08/2011 |
2.17
|
500 | 2.17 | 2.36 | 2.17 | 0 | 0 | 0 |
03/08/2011 |
2.17
|
600 | 2.27 | 2.36 | 2.17 | 0 | 0 | 0 |
02/08/2011 |
2.27
|
1,500 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
01/08/2011 |
2.36
|
1,300 | 2.46 | 2.46 | 2.36 | 0 | 0 | 0 |
29/07/2011 |
2.46
|
200 | 2.36 | 2.46 | 2.46 | 0 | 0 | 0 |
28/07/2011 |
2.36
|
3,700 | 2.46 | 2.46 | 2.36 | 0 | 0 | 0 |