CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
-0.20
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -4.44% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2024-07-22) 		-1.30 -13.13% 2,900 0 0
8.60
10.20
8.60
3 tháng
(2024-06-24) 		-1.50 -14.85% 26,700 0 0
8.60
12
8.60
6 tháng
(2024-03-25) 		-3.60 -29.51% 61,602 0 0
8.50
12.20
8.60
12 tháng
(2023-09-26) 		-5.70 -39.85% 101,000 0 0
8.50
16.20
8.60
24 tháng
(2022-10-03) 		-6.49 -43% 239,795 0 0
8.50
16.20
8.60
36 tháng
(2021-10-06) 		-7.53 -46.67% 791,932 0 0
8.50
21.43
8.60
60 tháng
(2019-10-17) 		-6.13 -41.62% 1,088,216 126,000 2.6
8.50
21.43
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2016
12.89
 0 12.89 12.89 12.89 0 0 0
18/08/2016
12.89
 0 12.89 12.89 12.89 0 0 0
17/08/2016
12.89
 0 12.89 12.89 12.89 0 0 0
16/08/2016
12.89
 0 12.89 12.89 12.89 0 0 0
15/08/2016
12.89
 0 12.89 12.89 12.89 0 0 0
12/08/2016
12.89
 0 12.89 12.89 12.89 0 0 0
11/08/2016
12.89
 900 11.30 12.89 12.89 0 0 0
10/08/2016
11.30
 0 11.30 11.30 11.30 0 0 0
09/08/2016
11.30
 0 11.30 11.30 11.30 0 0 0
08/08/2016
11.30
 0 11.30 11.30 11.30 0 0 0
05/08/2016
11.30
 0 11.30 11.30 11.30 0 0 0
04/08/2016
11.30
 0 11.30 11.30 11.30 0 0 0
03/08/2016
11.30
 0 11.30 11.30 11.30 0 0 0
02/08/2016
11.30
 100 9.91 11.30 11.30 0 0 0
01/08/2016
9.91
 0 9.91 9.91 9.91 0 0 0
29/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
28/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
27/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
26/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
25/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
22/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
21/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
20/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
19/07/2016: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
18/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
15/07/2016
9.91
 0 9.91 9.91 9.91 0 0 0
14/07/2016
9.91
 100 11.31 11.31 9.91 0 0 0
13/07/2016
11.31
 1,000 13.08 13.08 11.31 0 0 0
12/07/2016
13.08
 0 13.08 13.08 13.08 0 0 0
11/07/2016
13.08
 0 13.08 13.08 13.08 0 0 0
08/07/2016
13.08
 1,000 11.42 13.08 13.08 0 0 0
07/07/2016
11.42
 0 11.42 11.42 11.42 0 0 0
06/07/2016
11.42
 0 11.42 11.42 11.42 0 0 0
05/07/2016
11.42
 1,000 13.28 13.28 11.42 0 0 0
04/07/2016
13.28
 0 13.28 13.28 13.28 0 0 0
01/07/2016
13.28
 0 13.28 13.28 13.28 0 0 0
30/06/2016
13.28
 1,000 11.62 13.28 13.28 0 0 0
29/06/2016
11.62
 0 11.62 11.62 11.62 0 0 0
28/06/2016
11.62
 0 11.62 11.62 11.62 0 0 0
27/06/2016
11.62
 0 11.62 11.62 11.62 0 0 0
24/06/2016
11.62
 1,500 13.65 13.65 11.62 0 0 0
23/06/2016
13.65
 0 13.65 13.65 13.65 0 0 0
22/06/2016
13.65
 0 13.65 13.65 13.65 0 0 0
21/06/2016
13.65
 1,000 11.93 13.65 13.65 0 0 0
20/06/2016
11.93
 0 11.93 11.93 11.93 0 0 0
17/06/2016
11.93
 0 11.93 11.93 11.93 0 0 0
16/06/2016
11.93
 1,000 11.73 11.93 11.93 0 1,000 -0.0
15/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
14/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
13/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
10/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
09/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
08/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
07/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
06/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
03/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
02/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
01/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
31/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
30/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
27/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
26/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
25/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
24/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
23/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
20/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
19/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
18/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
17/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
16/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
13/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
12/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
11/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
10/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
09/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
06/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
05/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
04/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
29/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
28/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
27/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
26/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
25/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
22/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
21/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
20/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
19/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
15/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
14/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
13/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
12/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
11/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
08/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
07/04/2016
11.73
 100 8.41 11.73 11.73 0 0 0
06/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
05/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
04/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
01/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
31/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
30/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |