Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-03-25) |
-0.40 | -4.76% | 15,106 | 0 | 0 |
8
8.40
8
|
12 tháng
(2023-09-26) |
-3.50 | -30.43% | 25,007 | 0 | 0 |
8
15.30
8
|
24 tháng
(2022-10-03) |
-2 | -20% | 25,208 | 0 | 0 |
8
15.30
8
|
36 tháng
(2021-10-06) |
-2 | -20% | 208,125 | 0 | 0 |
6
15.30
8
|
60 tháng
(2019-10-17) |
2 | 33.33% | 2,108,783 | 0 | 0 |
5
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
20/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
19/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
16/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
15/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
14/09/2016 |
3.97
|
100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
13/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
12/09/2016 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
09/09/2016 |
3.97
|
9,000 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
08/09/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
07/09/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
06/09/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
05/09/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
01/09/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
31/08/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
30/08/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
29/08/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
26/08/2016 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
25/08/2016 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
24/08/2016 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 | |
23/08/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
22/08/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
19/08/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
18/08/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
17/08/2016 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
16/08/2016 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
15/08/2016 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
12/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
11/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
10/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
09/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
08/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
05/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
04/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
03/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
02/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
01/08/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
29/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
28/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
27/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
26/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
25/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
22/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
21/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
20/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
19/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
18/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
15/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
14/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
13/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
12/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
11/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
08/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
07/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
06/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
05/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
04/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
01/07/2016 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
30/06/2016 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
29/06/2016 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
28/06/2016 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 | |
27/06/2016 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
24/06/2016 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
23/06/2016 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
22/06/2016 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
21/06/2016 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
20/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
17/06/2016 |
6.07
|
3,000 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
16/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
15/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
14/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
13/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
10/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
09/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
08/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
07/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
06/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
03/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
02/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
01/06/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
31/05/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
30/05/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
27/05/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
26/05/2016 |
6.07
|
1,000 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
25/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
24/05/2016 |
5.83
|
500 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
23/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
20/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
19/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
18/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
17/05/2016 |
5.83
|
300 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
16/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
13/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
12/05/2016 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
11/05/2016: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
11/05/2016 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
10/05/2016 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
09/05/2016 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 | |
06/05/2016 |
3.79
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
05/05/2016 |
3.79
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
04/05/2016 |
3.79
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |