Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
3 tháng
(2024-06-21) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
6 tháng
(2024-03-25) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
12 tháng
(2023-09-25) |
-7 | -46.67% | 1,700 | 0 | 0 |
8
15
8
|
24 tháng
(2022-09-30) |
-14 | -63.64% | 1,900 | 0 | 0 |
8
22
8
|
36 tháng
(2021-10-05) |
-16.60 | -67.48% | 7,000 | -100 | -0.0 |
8
27
8
|
60 tháng
(2019-10-16) |
3.24 | 68.07% | 14,500 | 600 | 0.0 |
4.76
27
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
19/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
16/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
15/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
14/09/2016 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
13/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
12/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
09/09/2016 |
10.47
|
2,500 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
08/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
07/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
06/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
05/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
01/09/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
31/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
30/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
29/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
26/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
25/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
24/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
23/08/2016 |
10.47
|
600 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
22/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
19/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
18/08/2016 |
10.47
|
1,000 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
17/08/2016 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
16/08/2016 |
10.47
|
600 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
15/08/2016 |
10.47
|
2,400 | 10.47 | 10.47 | 9.97 | 0 | 0 | 0 | |
12/08/2016 |
9.97
|
3,400 | 10.87 | 10.87 | 9.97 | 0 | 0 | 0 | |
11/08/2016 |
9.47
|
400 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 | |
10/08/2016 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
09/08/2016 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
08/08/2016 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | |
05/08/2016 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 | |
04/08/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
03/08/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
02/08/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
01/08/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
29/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
28/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
27/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
26/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
25/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
22/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
21/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
20/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
19/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
18/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
15/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
14/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
13/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
12/07/2016 |
6.23
|
1,100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
11/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
08/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
07/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
06/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
05/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
04/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
01/07/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
30/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
29/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
28/06/2016 |
6.23
|
1,200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
27/06/2016 |
6.23
|
900 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
24/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
23/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
22/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
21/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
20/06/2016 |
6.23
|
2,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
17/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
16/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
15/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
14/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
13/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
10/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
09/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
08/06/2016 |
6.23
|
1,300 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
07/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
06/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
03/06/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
02/06/2016 |
6.23
|
2,800 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
01/06/2016 |
6.23
|
2,200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
31/05/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
30/05/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
27/05/2016 |
6.23
|
1,600 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
26/05/2016 |
6.23
|
17,400 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
25/05/2016 |
6.23
|
2,700 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
24/05/2016 |
6.23
|
1,200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
23/05/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
20/05/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
19/05/2016 |
6.23
|
19,400 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
18/05/2016: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
18/05/2016 |
6.23
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
17/05/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
16/05/2016 |
5.98
|
800 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
13/05/2016 |
5.98
|
17,000 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
12/05/2016 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
11/05/2016 |
5.98
|
3,200 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
10/05/2016 |
6.99
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
09/05/2016 |
6.99
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
06/05/2016 |
6.99
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
05/05/2016 |
6.99
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
04/05/2016 |
6.99
|
3,100 | 4.98 | 6.99 | 4.98 | 0 | 0 | 0 | |
29/04/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |