CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.36 -4.46% 11,300 0 0
28.25
30.36
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,700 0 0
28.25
40.10
29
3 tháng
(2024-06-24) 		-3.12 -9.71% 160,300 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,900 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-26) 		11.37 64.53% 1,499,400 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-10-03) 		14.30 97.31% 3,443,600 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-06) 		9.96 52.30% 7,148,200 -3,723 0.0
14.39
40.10
29
60 tháng
(2019-10-17) 		13.18 83.31% 18,504,350 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2016
17.42
 185,630 17.17 17.52 17.22 0 0 0
08/09/2016
17.17
 108,630 17.37 17.47 17.17 0 0 0
07/09/2016
17.37
 48,810 17.42 17.56 17.22 0 0 0
06/09/2016
17.42
 162,870 17.27 17.52 17.17 0 0 0
05/09/2016
17.27
 174,410 17.22 17.42 17.12 0 0 0
01/09/2016
17.22
 235,630 17.08 17.37 16.98 0 0 0
31/08/2016
17.08
 180,820 17.42 17.42 17.08 0 5,700 -0.2
30/08/2016
17.42
 154,080 17.22 17.47 16.88 0 3,000 -0.1
29/08/2016
17.22
 229,740 17.56 17.61 17.08 0 0 0
26/08/2016
17.56
 233,430 16.98 17.56 16.93 3,000 0 0.1
25/08/2016
16.98
 245,270 16.93 16.98 16.73 0 0 0
24/08/2016
16.93
 213,730 16.98 17.08 16.64 2,000 4,000 -0.1
23/08/2016
16.98
 221,970 17.08 17.12 16.69 0 5,000 -0.2
22/08/2016
17.08
 290,310 17.81 18.00 17.08 0 0 0
19/08/2016
17.81
 300,680 18.10 18.49 17.81 5,000 0 0.2
18/08/2016
18.10
 389,300 17.81 18.20 17.76 5,000 0 0.2
17/08/2016
17.81
 364,560 16.83 17.91 16.83 0 2,000 -0.1
16/08/2016
16.83
 327,800 16.83 17.08 16.59 0 0 0
15/08/2016
16.83
 223,360 16.83 16.88 16.49 0 0 0
12/08/2016
16.83
 163,460 16.59 16.83 16.34 0 0 0
11/08/2016
16.59
 331,570 15.91 16.69 15.95 0 0 0
10/08/2016
15.91
 309,670 15.61 15.91 15.56 0 0 0
09/08/2016
15.61
 281,530 15.56 15.86 15.37 0 0 0
08/08/2016
15.56
 211,880 15.66 15.81 15.56 0 0 0
05/08/2016
15.66
 225,660 15.76 15.86 15.61 0 0 0
04/08/2016
15.76
 524,840 15.61 15.95 15.56 0 0 0
03/08/2016
15.61
 686,920 15.81 16.00 15.56 0 0 0
02/08/2016
15.81
 939,130 15.86 16.05 15.56 0 0 0
01/08/2016
15.86
 592,040 15.76 16.15 15.66 5,000 0 0.2
29/07/2016
15.76
 547,360 15.37 16.30 15.17 0 0 0
28/07/2016
15.37
 18,830 15.61 15.66 15.37 0 0 0
27/07/2016
15.61
 78,180 15.56 16.20 15.56 0 0 0
26/07/2016
15.56
 31,170 15.56 15.86 15.56 0 0 0
25/07/2016
15.56
 32,760 15.81 16.10 15.56 0 0 0
22/07/2016
15.81
 79,020 16.20 16.20 15.37 0 0 0
21/07/2016
16.20
 43,680 16.54 16.54 15.95 0 0 0
20/07/2016
16.54
 41,420 16.88 16.93 16.49 0 0 0
19/07/2016
16.88
 50,400 16.98 17.08 16.78 0 0 0
18/07/2016
16.98
 28,820 16.69 17.03 16.69 0 0 0
15/07/2016
16.69
 25,570 16.69 16.73 16.39 0 0 0
14/07/2016
16.69
 51,450 16.98 17.08 16.69 0 0 0
13/07/2016
16.98
 85,920 16.83 17.12 16.73 0 0 0
12/07/2016
16.83
 78,170 16.69 16.98 16.59 0 0 0
11/07/2016
16.69
 107,280 17.32 17.81 16.69 0 0 0
08/07/2016
17.32
 159,090 16.20 17.32 16.20 0 0 0
07/07/2016
16.20
 52,720 16.25 16.25 16.10 0 0 0
06/07/2016
16.25
 72,490 16.15 16.25 16.05 0 0 0
05/07/2016
16.15
 102,290 16.15 16.59 16.15 0 0 0
04/07/2016
16.15
 56,000 16.00 16.20 16.00 0 0 0
01/07/2016
16.00
 93,120 16.20 16.20 15.95 0 0 0
30/06/2016
16.20
 65,490 16.00 16.20 15.81 0 0 0
29/06/2016
16.00
 73,730 15.61 16.00 15.61 0 0 0
28/06/2016
15.61
 76,640 15.86 15.91 15.42 0 0 0
27/06/2016: Cổ tức tiền mặt tỉ lệ: 7%
27/06/2016
15.86
 157,570 16.20 16.20 15.32 0 0 0
24/06/2016
16.20
 120,780 16.77 16.77 15.62 0 0 0
23/06/2016
16.77
 197,100 16.39 17.11 16.63 0 0 0
22/06/2016
16.39
 350,390 15.34 16.39 15.39 0 0 0
21/06/2016
15.34
 99,260 15.19 15.34 15.19 0 0 0
20/06/2016
15.19
 32,460 15.24 15.43 15.10 0 0 0
17/06/2016
15.24
 66,490 15.43 15.48 15.24 0 0 0
16/06/2016
15.43
 135,870 15.29 15.48 15.24 0 0 0
15/06/2016
15.29
 55,620 15.53 15.62 15.29 0 0 0
14/06/2016
15.53
 78,070 15.43 15.53 15.24 0 0 0
13/06/2016
15.43
 173,310 15.43 15.72 15.05 0 0 0
10/06/2016
15.43
 227,170 15.05 15.43 15.00 0 18,270 -0.6
09/06/2016
15.05
 72,860 15.29 15.53 15.05 0 5,000 -0.2
08/06/2016
15.29
 73,470 15.19 15.39 15.10 0 18,600 -0.6
07/06/2016
15.19
 23,550 15.24 15.29 15.10 1,200 0 0.0
06/06/2016
15.24
 15,030 15.29 15.53 14.91 0 0 0
03/06/2016
15.29
 33,230 14.86 15.34 14.91 200 0 0.0
02/06/2016
14.86
 19,560 14.72 14.86 14.57 0 0 0
01/06/2016
14.72
 7,900 14.62 14.96 14.57 0 0 0
31/05/2016
14.62
 36,320 14.57 14.67 14.53 0 0 0
30/05/2016
14.57
 19,840 14.67 14.72 14.33 0 0 0
27/05/2016
14.67
 19,630 14.76 14.76 14.57 0 0 0
26/05/2016
14.76
 14,470 14.81 14.81 14.33 0 0 0
25/05/2016
14.81
 8,950 14.57 14.81 14.48 0 0 0
24/05/2016
14.57
 13,070 14.57 14.57 14.53 0 0 0
23/05/2016
14.57
 5,980 14.57 14.62 14.57 2,000 0 0.1
20/05/2016
14.57
 46,270 14.57 14.67 14.48 0 0 0
19/05/2016
14.57
 17,630 14.67 14.67 14.48 0 0 0
18/05/2016
14.67
 30,300 14.81 14.81 14.57 0 0 0
17/05/2016
14.81
 37,750 14.96 14.96 14.57 0 0 0
16/05/2016
14.96
 6,230 14.81 14.96 14.81 0 0 0
13/05/2016
14.81
 19,340 14.91 14.91 14.57 0 0 0
12/05/2016
14.91
 23,840 14.86 15.05 14.67 0 0 0
11/05/2016
14.86
 32,950 14.91 15.05 14.81 0 0 0
10/05/2016
14.91
 23,360 14.96 14.96 14.76 0 0 0
09/05/2016
14.96
 40,510 14.81 15.10 14.81 15,920 0 0.5
06/05/2016
14.81
 30,700 14.86 15.00 14.81 0 0 0
05/05/2016
14.86
 95,980 15.05 15.10 14.81 0 0 0
04/05/2016
15.05
 20,240 15.24 15.24 14.91 0 0 0
29/04/2016
15.24
 134,940 14.91 15.39 14.81 0 0 0
28/04/2016
14.91
 86,560 15.00 15.19 14.81 0 0 0
27/04/2016
15.00
 234,700 15.77 15.82 14.91 0 0 0
26/04/2016
15.77
 141,810 16.39 16.44 15.72 0 0 0
25/04/2016
16.39
 124,620 16.44 16.68 16.15 0 0 0
22/04/2016
16.44
 209,290 15.53 16.44 15.34 0 0 0
21/04/2016
15.53
 74,720 15.34 15.53 15.29 0 0 0
20/04/2016
15.34
 213,570 15.34 15.53 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |