| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.60 | 29.09% | 2,700 | 0 | 0 |
5.50
7.10
7.10
|
|
2 tháng
(2024-07-22) |
2.10 | 42% | 11,600 | -3,000 | -0.0 |
4.20
7.10
7.10
|
|
3 tháng
(2024-06-20) |
1.30 | 22.41% | 14,700 | -3,000 | -0.0 |
4.20
7.10
7.10
|
|
6 tháng
(2024-03-22) |
1.30 | 22.41% | 21,700 | -3,000 | -0.0 |
4.20
7.10
7.10
|
|
12 tháng
(2023-09-25) |
1.70 | 31.48% | 72,295 | -3,000 | -0.0 |
3.10
7.10
7.10
|
|
24 tháng
(2022-09-29) |
1.10 | 18.33% | 188,115 | -3,000 | -0.0 |
3.10
7.10
7.10
|
|
36 tháng
(2021-10-04) |
-14.90 | -67.73% | 1,015,926 | -3,000 | -0.0 |
3.10
24.50
7.10
|
|
60 tháng
(2019-10-15) |
-10 | -58.48% | 1,753,938 | 0 | -0.0 |
3.10
39.60
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 20/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 19/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 16/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 15/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 14/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 13/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 12/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 09/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 08/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 07/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 06/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 05/09/2016 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 01/09/2016 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | |
| 31/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 30/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 29/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 26/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 25/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 24/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 23/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 22/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 19/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 18/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 17/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 16/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 15/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 12/08/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 11/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 10/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 09/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 08/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 05/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 04/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 03/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 02/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 01/08/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 29/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 28/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 27/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 26/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 25/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 22/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 21/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 20/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 19/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 18/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 15/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 14/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 13/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 12/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 11/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 08/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 07/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 06/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 05/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 04/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 01/07/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 30/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 29/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 28/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 27/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 24/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 23/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 22/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 21/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 20/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 17/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 16/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 15/06/2016: Cổ tức tiền mặt tỉ lệ: 0.5% | |||||||||
| 15/06/2016 |
7.12
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
| 14/06/2016 |
7.07
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 | |
| 13/06/2016 |
7.07
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 | |
| 10/06/2016 |
7.07
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 | |
| 09/06/2016 |
7.07
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 | |
| 08/06/2016 |
7.07
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 | |
| 07/06/2016 |
7.07
|
500 | 7.27 | 7.27 | 7.07 | 0 | 0 | 0 | |
| 06/06/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 03/06/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 02/06/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 01/06/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 31/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 30/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 27/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 26/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 25/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 24/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 23/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 20/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 19/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 18/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 17/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 16/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 13/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 12/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 11/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 10/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 09/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 06/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 05/05/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 04/05/2016 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 29/04/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |