CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -1.69% 595,500 -30,400 -1.0
34.80
35.70
35
2 tháng
(2024-07-22) 		0.10 0.29% 1,577,500 -244,402 -8.5
34.40
35.70
35
3 tháng
(2024-06-24) 		-0.65 -1.82% 2,547,900 -388,202 -13.5
34.35
35.70
35
6 tháng
(2024-03-25) 		-1.09 -3.03% 6,215,300 -1,118,902 -41.2
33.84
37.60
35
12 tháng
(2023-09-26) 		-1.80 -4.88% 8,960,200 -557,402 -20.2
33.84
37.60
35
24 tháng
(2022-10-03) 		5.89 20.24% 16,788,200 2,233,847 81.1
23.16
37.60
35
36 tháng
(2021-10-06) 		4.38 14.29% 53,987,800 2,286,062 92.8
23.16
37.60
35
60 tháng
(2019-10-17) 		24.76 241.69% 129,120,110 -679,049 14.6
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
8.77
 4,390 8.80 8.80 8.54 70 0 0.0
16/09/2016
8.80
 5,620 8.83 8.83 8.72 510 0 0.0
15/09/2016
8.83
 0 8.83 8.83 8.83 0 0 0
14/09/2016
8.83
 1,090 8.80 8.83 8.72 90 0 0.0
13/09/2016
8.80
 21,890 8.77 8.83 8.69 170 0 0.0
12/09/2016
8.77
 41,140 8.77 8.77 8.69 20 0 0.0
09/09/2016
8.77
 12,080 8.77 8.77 8.60 70 0 0.0
08/09/2016
8.77
 9,120 8.83 8.83 8.51 30 0 0.0
07/09/2016
8.83
 150 8.83 8.83 8.33 40 0 0.0
06/09/2016
8.83
 46,320 8.83 8.98 8.69 5,060 29,460 -0.7
05/09/2016
8.83
 2,270 8.80 8.83 8.54 560 0 0.0
01/09/2016
8.80
 36,100 8.77 8.83 8.77 0 0 0
31/08/2016
8.77
 9,130 8.83 8.92 8.69 20 0 0.0
30/08/2016
8.83
 38,010 8.83 8.89 8.69 0 0 0
29/08/2016
8.83
 30,460 8.83 8.89 8.77 0 0 0
26/08/2016
8.83
 14,570 8.89 8.95 8.83 50 0 0.0
25/08/2016
8.89
 18,170 8.83 8.89 8.83 0 0 0
24/08/2016
8.83
 6,360 8.83 8.83 8.69 0 0 0
23/08/2016
8.83
 3,840 8.77 8.95 8.77 400 0 0.0
22/08/2016
8.77
 34,360 8.77 8.89 8.72 5,470 0 0.2
19/08/2016
8.77
 12,350 9.01 9.01 8.77 6,160 0 0.2
18/08/2016
9.01
 9,450 9.01 9.04 8.95 0 0 0
17/08/2016
9.01
 23,860 8.98 9.07 8.77 1,680 0 0.1
16/08/2016
8.98
 60,680 8.89 9.10 8.77 4,600 0 0.1
15/08/2016
8.89
 9,250 8.92 8.92 8.80 5,560 0 0.2
12/08/2016
8.92
 17,360 8.86 8.95 8.75 7,440 0 0.2
11/08/2016
8.86
 41,250 8.83 8.98 8.86 11,710 0 0.4
10/08/2016
8.83
 20,120 8.80 9.07 8.66 14,540 0 0.4
09/08/2016
8.80
 16,320 8.80 8.95 8.54 840 0 0.0
08/08/2016
8.80
 1,920 8.80 8.80 8.80 0 0 0
05/08/2016
8.80
 4,630 8.92 8.92 8.60 300 0 0.0
04/08/2016
8.92
 16,100 8.86 8.98 8.77 11,730 0 0.4
03/08/2016
8.86
 18,730 8.83 8.86 8.83 11,510 0 0.3
02/08/2016
8.83
 106,380 8.66 8.92 8.63 72,160 0 2.1
01/08/2016
8.66
 8,690 8.66 8.66 8.63 5,090 0 0.1
29/07/2016
8.66
 14,780 8.60 8.69 8.60 9,700 0 0.3
28/07/2016
8.60
 6,910 8.60 8.60 8.54 1,900 0 0.1
27/07/2016
8.60
 11,980 8.60 8.63 8.57 7,250 0 0.2
26/07/2016
8.60
 25,630 8.54 8.60 8.51 9,580 0 0.3
25/07/2016
8.54
 1,450 8.54 8.54 8.48 0 0 0
22/07/2016
8.54
 15,760 8.54 8.54 8.30 0 0 0
21/07/2016
8.54
 16,320 8.54 8.54 8.42 0 0 0
20/07/2016
8.54
 4,220 8.60 8.60 8.51 0 0 0
19/07/2016
8.60
 10,260 8.77 8.77 8.42 0 0 0
18/07/2016
8.77
 6,280 8.66 8.83 8.39 0 0 0
15/07/2016
8.66
 3,820 8.60 8.69 8.39 0 0 0
14/07/2016
8.60
 14,920 8.69 8.72 8.60 0 0 0
13/07/2016
8.69
 15,210 8.83 8.83 8.69 0 0 0
12/07/2016
8.83
 16,960 8.92 8.92 8.72 0 0 0
11/07/2016
8.92
 38,080 9.10 9.19 8.89 0 0 0
08/07/2016
9.10
 27,900 9.25 9.28 8.92 0 0 0
07/07/2016
9.25
 56,580 8.75 9.28 8.75 0 0 0
06/07/2016
8.75
 30,990 8.83 9.01 8.75 0 0 0
05/07/2016
8.83
 113,810 8.48 8.92 8.45 0 0 0
04/07/2016
8.48
 31,100 8.54 8.54 8.42 0 0 0
01/07/2016
8.54
 20,160 8.66 8.66 8.36 0 0 0
30/06/2016
8.66
 9,750 8.54 8.66 8.45 0 0 0
29/06/2016
8.54
 22,880 8.48 8.54 8.45 0 0 0
28/06/2016
8.48
 2,600 8.42 8.48 8.24 0 0 0
27/06/2016
8.42
 5,330 8.42 8.42 8.13 0 0 0
24/06/2016
8.42
 21,360 8.54 8.60 8.30 0 0 0
23/06/2016
8.54
 17,330 8.54 8.57 8.39 0 0 0
22/06/2016
8.54
 2,610 8.48 8.69 8.54 0 0 0
21/06/2016
8.48
 20,410 8.54 8.54 8.48 0 0 0
20/06/2016
8.54
 23,540 8.39 8.54 8.48 0 0 0
17/06/2016
8.39
 6,870 8.39 8.39 8.24 0 0 0
16/06/2016
8.39
 18,010 8.48 8.48 8.39 0 15,330 -0.4
15/06/2016
8.48
 5,670 8.51 8.51 8.22 0 0 0
14/06/2016
8.51
 420 8.51 8.51 8.45 0 0 0
13/06/2016
8.51
 560 8.51 8.51 8.30 0 0 0
10/06/2016
8.51
 15,430 8.51 8.54 8.39 0 0 0
09/06/2016
8.51
 13,270 8.39 8.51 8.39 0 0 0
08/06/2016
8.39
 23,520 8.48 8.57 8.39 0 0 0
07/06/2016
8.48
 35,720 8.45 8.54 8.48 0 0 0
06/06/2016
8.45
 25,630 8.45 8.57 8.45 200 0 0.0
03/06/2016
8.45
 33,840 8.39 8.51 8.39 0 0 0
02/06/2016
8.39
 21,000 8.45 8.48 8.27 0 0 0
01/06/2016
8.45
 21,540 8.51 8.60 8.45 0 0 0
31/05/2016
8.51
 24,130 8.51 8.54 8.42 0 0 0
30/05/2016
8.51
 41,860 8.48 8.60 8.51 0 0 0
27/05/2016
8.48
 61,050 8.27 8.51 8.30 0 0 0
26/05/2016
8.27
 58,050 8.27 8.27 8.13 0 0 0
25/05/2016
8.27
 33,570 8.24 8.30 8.24 0 0 0
24/05/2016
8.24
 34,970 8.13 8.27 8.04 0 0 0
23/05/2016
8.13
 106,790 7.95 8.13 7.92 0 89,800 -2.4
20/05/2016
7.95
 1,410 7.95 7.95 7.86 0 0 0
19/05/2016
7.95
 4,660 7.89 7.95 7.89 0 0 0
18/05/2016
7.89
 13,410 7.89 7.92 7.77 0 0 0
17/05/2016
7.89
 11,550 7.80 7.89 7.74 0 0 0
16/05/2016
7.80
 6,770 7.80 7.95 7.71 0 0 0
13/05/2016
7.80
 8,980 7.83 7.95 7.80 0 0 0
12/05/2016
7.83
 26,080 7.89 7.95 7.77 0 0 0
11/05/2016
7.89
 19,320 7.95 8.04 7.89 0 9,390 -0.3
10/05/2016
7.95
 13,970 8.04 8.07 7.95 0 0 0
09/05/2016
8.04
 6,340 8.10 8.22 8.04 0 0 0
06/05/2016
8.10
 6,730 8.19 8.24 8.10 0 0 0
05/05/2016
8.19
 8,710 8.19 8.24 8.10 0 0 0
04/05/2016
8.19
 10,310 8.13 8.30 8.10 0 9,510 -0.3
29/04/2016
8.13
 20,390 8.19 8.19 8.10 0 0 0
28/04/2016
8.19
 9,200 8.19 8.33 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |