CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
40.83
 6,620 39.62 40.83 39.54 800 600 0.0
16/09/2016
39.62
 2,780 39.46 39.69 39.31 240 2,190 -0.1
15/09/2016
39.46
 9,760 39.54 39.54 39.31 6,110 210 0.3
14/09/2016
39.54
 1,410 39.54 39.54 39.31 0 0 0
13/09/2016
39.54
 2,250 39.62 39.62 38.56 0 0 0
12/09/2016
39.62
 1,730 39.69 39.69 39.31 0 0 0
09/09/2016
39.69
 6,260 39.69 39.69 39.31 1,460 0 0.1
08/09/2016
39.69
 5,550 39.69 39.69 39.31 900 0 0.0
07/09/2016
39.69
 7,440 39.31 39.69 39.31 100 0 0.0
06/09/2016
39.31
 1,540 39.69 39.69 39.31 0 0 0
05/09/2016
39.69
 7,930 40.07 40.07 38.94 0 0 0
01/09/2016
40.07
 7,350 39.69 40.07 39.31 0 0 0
31/08/2016
39.69
 3,890 39.31 39.69 39.31 1,010 0 0.1
30/08/2016
39.31
 5,100 39.69 39.69 39.31 0 0 0
29/08/2016
39.69
 3,890 39.69 39.69 39.31 1,420 570 0.0
26/08/2016
39.69
 8,220 39.31 39.69 39.31 1,000 0 0.1
25/08/2016
39.31
 11,220 39.31 39.69 39.31 0 0 0
24/08/2016
39.31
 11,500 39.69 40.07 39.31 0 500 -0.0
23/08/2016
39.69
 4,530 40.07 40.07 39.31 0 0 0
22/08/2016
40.07
 2,140 40.07 40.07 39.69 0 0 0
19/08/2016
40.07
 6,410 40.07 40.45 39.69 0 1,000 -0.1
18/08/2016
40.07
 15,650 40.45 40.83 39.69 0 0 0
17/08/2016
40.45
 3,440 40.45 40.45 40.07 0 0 0
16/08/2016
40.45
 18,530 41.20 41.20 39.31 3,810 0 0.2
15/08/2016
41.20
 37,160 41.58 41.58 39.69 0 9,290 -0.5
12/08/2016
41.58
 8,920 41.58 41.58 40.45 0 0 0
11/08/2016
41.58
 15,600 41.58 42.34 39.69 0 0 0
10/08/2016
41.58
 12,470 41.58 42.34 39.69 0 0 0
09/08/2016
41.58
 1,410 40.83 41.58 40.83 0 0 0
08/08/2016
40.83
 4,410 40.83 41.58 40.07 120 0 0.0
05/08/2016
40.83
 2,620 40.83 41.20 39.31 190 0 0.0
04/08/2016
40.83
 20,550 41.20 42.34 40.83 14,500 50 0.8
03/08/2016
41.20
 5,260 41.20 41.20 40.07 0 0 0
02/08/2016
41.20
 6,390 41.58 41.58 40.45 0 0 0
01/08/2016
41.58
 8,610 41.58 41.96 41.20 6,390 0 0.4
29/07/2016
41.58
 5,370 41.58 42.34 41.20 2,000 220 0.1
28/07/2016
41.58
 9,380 42.34 42.34 41.58 0 0 0
27/07/2016
42.34
 11,210 42.34 43.09 41.96 0 0 0
26/07/2016
42.34
 6,770 42.34 42.34 41.58 0 0 0
25/07/2016
42.34
 7,770 42.34 42.34 40.83 0 0 0
22/07/2016
42.34
 4,980 42.34 42.34 40.83 0 0 0
21/07/2016
42.34
 11,380 42.34 43.47 41.58 1,000 0 0.1
20/07/2016
42.34
 23,480 43.85 43.85 41.20 800 3,300 -0.1
19/07/2016
43.85
 24,650 43.85 43.85 41.96 0 0 0
18/07/2016
43.85
 6,400 41.58 43.85 42.34 0 0 0
15/07/2016
41.58
 16,670 42.34 42.34 41.58 0 3,000 -0.2
14/07/2016
42.34
 5,200 43.09 43.09 41.96 0 0 0
13/07/2016
43.09
 6,950 43.09 43.47 42.34 0 0 0
12/07/2016
43.09
 15,640 41.96 44.61 41.20 0 0 0
11/07/2016
41.96
 36,170 44.98 44.98 41.96 500 0 0.0
08/07/2016
44.98
 27,990 46.50 46.50 43.85 0 0 0
07/07/2016
46.50
 20,880 43.85 46.50 43.09 0 0 0
06/07/2016
43.85
 31,910 44.61 44.61 43.09 0 0 0
05/07/2016
44.61
 30,830 46.87 46.87 44.61 500 0 0.0
04/07/2016
46.87
 29,760 45.36 47.63 45.36 500 0 0.0
01/07/2016
45.36
 75,540 42.72 45.36 43.09 0 620 -0.0
30/06/2016
42.72
 59,620 40.45 42.72 40.45 0 3,000 -0.2
29/06/2016
40.45
 34,990 39.31 40.45 38.94 600 0 0.0
28/06/2016
39.31
 10,040 39.31 39.31 38.56 2,000 0 0.1
27/06/2016
39.31
 4,850 39.69 39.69 38.56 0 0 0
24/06/2016
39.69
 28,240 40.83 40.83 38.18 0 0 0
23/06/2016
40.83
 22,460 41.20 41.96 40.45 0 0 0
22/06/2016
41.20
 57,490 41.20 42.72 40.83 0 0 0
21/06/2016
41.20
 68,540 38.56 41.20 38.18 0 0 0
20/06/2016
38.56
 19,890 38.18 38.56 37.80 0 0 0
17/06/2016
38.18
 5,730 38.56 38.56 37.80 0 0 0
16/06/2016
38.56
 10,660 38.56 38.56 37.80 2,200 0 0.1
15/06/2016
38.56
 7,000 38.56 38.56 38.18 0 1,000 -0.1
14/06/2016
38.56
 3,960 38.94 38.94 38.18 430 0 0.0
13/06/2016
38.94
 15,850 38.94 38.94 38.18 20 0 0.0
10/06/2016
38.94
 17,570 38.94 39.31 38.56 1,960 0 0.1
09/06/2016
38.94
 5,060 38.94 38.94 38.56 0 0 0
08/06/2016
38.94
 3,630 38.94 38.94 38.94 600 0 0.0
07/06/2016
38.94
 9,410 38.56 40.07 38.94 0 0 0
06/06/2016
38.56
 1,650 38.56 38.94 38.56 30 0 0.0
03/06/2016
38.56
 3,200 38.56 38.94 38.56 0 460 -0.0
02/06/2016
38.56
 3,870 38.56 38.56 38.56 0 500 -0.0
01/06/2016
38.56
 8,070 38.56 39.31 38.56 1,500 500 0.1
31/05/2016
38.56
 6,710 38.94 38.94 38.56 0 0 0
30/05/2016
38.94
 3,830 39.31 39.31 38.56 0 140 -0.0
27/05/2016
39.31
 8,550 38.56 39.31 37.80 0 0 0
26/05/2016
38.56
 4,890 38.56 38.94 38.56 0 0 0
25/05/2016
38.56
 5,350 38.56 38.94 38.18 0 0 0
24/05/2016
38.56
 2,390 38.94 38.94 38.56 0 0 0
23/05/2016
38.94
 2,080 38.94 38.94 38.94 187,600 187,600 0
20/05/2016
38.94
 3,200 39.31 39.31 38.56 0 0 0
19/05/2016
39.31
 470 39.31 39.31 38.94 0 0 0
18/05/2016
39.31
 6,620 38.94 39.31 38.56 0 0 0
17/05/2016
38.94
 11,770 38.56 38.94 37.80 0 0 0
16/05/2016
38.56
 13,550 38.56 38.56 37.73 0 0 0
13/05/2016
38.56
 18,690 38.94 38.94 38.56 30 0 0.0
12/05/2016
38.94
 36,540 37.80 40.45 37.50 0 60 -0.0
11/05/2016
37.80
 17,900 37.80 38.56 37.80 0 0 0
10/05/2016
37.80
 17,610 38.94 38.94 37.42 0 0 0
09/05/2016
38.94
 13,160 39.31 39.31 38.18 0 0 0
06/05/2016
39.31
 17,060 40.07 40.07 39.31 0 0 0
05/05/2016
40.07
 11,030 40.07 40.83 39.69 0 800 -0.0
04/05/2016
40.07
 6,200 40.83 40.83 40.07 0 0 0
29/04/2016
40.83
 5,980 40.45 41.58 40.07 0 100 -0.0
28/04/2016
40.45
 7,580 40.45 41.58 40.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |