CTCP Kinh doanh và Phát triển Bình Dương (tdc)

9.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.31 3.22% 6,334,800 236,800 2.4
9.64
10.20
9.95
2 tháng
(2024-09-16) 		-0.70 -6.57% 19,876,100 996,800 10.4
9.56
11.10
9.95
3 tháng
(2024-08-19) 		-1.95 -16.39% 38,551,300 1,065,100 11.1
9.56
11.90
9.95
6 tháng
(2024-05-20) 		1.35 15.70% 89,042,300 1,348,200 14.3
8.48
12.10
9.95
12 tháng
(2023-11-21) 		-0.15 -1.49% 119,438,500 1,085,340 11.7
8
12.10
9.95
24 tháng
(2022-11-28) 		0.80 8.74% 332,247,900 596,570 5.8
8
15.65
9.95
36 tháng
(2021-12-01) 		-16.74 -62.72% 576,451,100 888,410 5.3
7.18
30.55
9.95
60 tháng
(2019-12-12) 		3.32 50.07% 884,851,570 -550,220 -25.4
5.06
32.19
9.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2016
3.07
 13,520 3.10 3.10 3.05 0 0 0
11/11/2016
3.10
 37,640 3.09 3.10 3.00 0 0 0
10/11/2016
3.09
 15,550 3.06 3.09 3.06 0 0 0
09/11/2016
3.06
 38,950 3.09 3.09 3.05 0 0 0
08/11/2016
3.09
 5,750 3.10 3.10 3.09 0 0 0
07/11/2016
3.10
 28,000 3.10 3.10 3.09 420 0 0.0
04/11/2016
3.10
 30,580 3.10 3.11 3.09 0 0 0
03/11/2016
3.10
 40,780 3.10 3.10 3.09 0 0 0
02/11/2016
3.10
 92,880 3.07 3.12 3.05 0 0 0
01/11/2016
3.07
 24,630 3.09 3.10 3.07 0 0 0
31/10/2016
3.09
 28,460 3.09 3.10 3.05 0 0 0
28/10/2016
3.09
 57,740 3.05 3.09 3.04 0 0 0
27/10/2016
3.05
 3,100 3.07 3.08 3.05 0 0 0
26/10/2016
3.07
 9,110 3.09 3.09 3.04 0 0 0
25/10/2016
3.09
 42,820 3.04 3.09 3.04 0 0 0
24/10/2016
3.04
 28,570 3.09 3.11 3.04 0 0 0
21/10/2016
3.09
 12,550 3.09 3.09 3.06 0 0 0
20/10/2016
3.09
 74,120 3.09 3.09 3.04 0 0 0
19/10/2016
3.09
 16,430 3.10 3.10 3.04 0 0 0
18/10/2016
3.10
 12,550 3.10 3.10 3.09 0 0 0
17/10/2016
3.10
 6,300 3.07 3.11 3.07 0 0 0
14/10/2016
3.07
 33,060 3.10 3.12 3.07 0 0 0
13/10/2016
3.10
 34,350 3.07 3.10 3.07 0 0 0
12/10/2016
3.07
 12,490 3.05 3.09 3.04 0 0 0
11/10/2016
3.05
 26,530 3.10 3.11 3.04 0 0 0
10/10/2016
3.10
 12,080 3.12 3.12 3.07 0 0 0
07/10/2016
3.12
 5,700 3.10 3.12 3.05 0 0 0
06/10/2016
3.10
 25,680 3.09 3.12 3.07 0 0 0
05/10/2016
3.09
 42,790 3.10 3.11 3.09 0 0 0
04/10/2016
3.10
 13,750 3.11 3.12 3.10 0 0 0
03/10/2016
3.11
 10,900 3.11 3.12 3.10 0 0 0
30/09/2016
3.11
 18,750 3.12 3.12 3.09 0 0 0
29/09/2016
3.12
 16,160 3.12 3.12 3.10 10 0 0
28/09/2016
3.12
 72,660 3.12 3.15 3.07 0 0 0
27/09/2016
3.12
 53,340 3.12 3.12 3.10 0 0 0
26/09/2016
3.12
 37,960 3.12 3.15 3.12 0 0 0
23/09/2016
3.12
 38,580 3.10 3.12 3.10 0 0 0
22/09/2016
3.10
 26,790 3.12 3.15 3.10 0 0 0
21/09/2016
3.12
 73,680 3.10 3.13 3.10 0 0 0
20/09/2016
3.10
 54,220 3.15 3.15 3.05 0 0 0
19/09/2016
3.15
 14,250 3.15 3.15 3.11 0 0 0
16/09/2016
3.15
 30,580 3.10 3.15 3.10 0 0 0
15/09/2016
3.10
 28,290 3.16 3.16 3.10 0 0 0
14/09/2016
3.16
 4,210 3.18 3.18 3.11 0 0 0
13/09/2016
3.18
 52,510 3.19 3.19 3.10 0 49,490 -0.3
12/09/2016
3.19
 91,850 3.15 3.21 3.05 10,000 510 0.1
09/09/2016
3.15
 4,720 3.15 3.15 3.10 0 0 0
08/09/2016
3.15
 70,460 3.15 3.15 3.10 0 0 0
07/09/2016
3.15
 18,710 3.15 3.15 3.10 0 0 0
06/09/2016
3.15
 2,920 3.15 3.15 3.10 0 0 0
05/09/2016
3.15
 42,430 3.21 3.21 3.15 0 0 0
01/09/2016
3.21
 8,050 3.26 3.26 3.21 0 0 0
31/08/2016
3.26
 20,970 3.26 3.26 3.21 0 0 0
30/08/2016
3.26
 27,940 3.21 3.26 3.21 0 0 0
29/08/2016
3.21
 37,280 3.26 3.26 3.21 0 0 0
26/08/2016
3.26
 81,510 3.21 3.26 3.21 0 0 0
25/08/2016
3.21
 21,710 3.15 3.21 3.10 15,290 0 0.1
24/08/2016
3.15
 46,980 3.15 3.21 3.15 0 0 0
23/08/2016
3.15
 33,460 3.26 3.26 3.15 0 0 0
22/08/2016
3.26
 85,030 3.21 3.26 3.15 15,600 0 0.1
19/08/2016
3.21
 4,320 3.21 3.21 3.15 0 0 0
18/08/2016
3.21
 35,050 3.15 3.21 3.15 0 0 0
17/08/2016
3.15
 16,590 3.15 3.21 3.15 0 0 0
16/08/2016
3.15
 50,480 3.15 3.21 3.15 0 0 0
15/08/2016
3.15
 38,130 3.21 3.21 3.15 0 0 0
12/08/2016
3.21
 50,300 3.15 3.21 3.15 0 0 0
11/08/2016
3.15
 47,870 3.21 3.21 3.15 0 0 0
10/08/2016
3.21
 29,980 3.15 3.21 3.10 0 0 0
09/08/2016
3.15
 109,580 3.10 3.15 3.04 19,990 0 0.1
08/08/2016
3.10
 64,340 3.15 3.15 3.10 0 0 0
05/08/2016
3.15
 21,420 3.15 3.15 3.10 0 0 0
04/08/2016
3.15
 39,880 3.15 3.21 3.15 0 0 0
03/08/2016
3.15
 95,790 3.15 3.21 3.15 0 0 0
02/08/2016
3.15
 69,380 3.21 3.21 3.15 0 0 0
01/08/2016
3.21
 104,830 3.26 3.26 3.21 0 0 0
29/07/2016
3.26
 56,340 3.26 3.26 3.21 0 0 0
28/07/2016
3.26
 51,780 3.26 3.32 3.21 0 0 0
27/07/2016
3.26
 69,540 3.32 3.32 3.26 0 0 0
26/07/2016
3.32
 29,480 3.32 3.32 3.26 0 0 0
25/07/2016
3.32
 51,580 3.32 3.32 3.26 30,000 0 0.2
22/07/2016
3.32
 280,900 3.37 3.37 3.15 15,000 0 0.1
21/07/2016
3.37
 143,990 3.37 3.37 3.32 15,000 0 0.1
20/07/2016
3.37
 58,230 3.37 3.37 3.32 0 0 0
19/07/2016
3.37
 147,130 3.37 3.43 3.32 200 0 0.0
18/07/2016
3.37
 99,790 3.37 3.43 3.32 0 0 0
15/07/2016
3.37
 41,170 3.37 3.37 3.32 0 0 0
14/07/2016
3.37
 111,610 3.37 3.43 3.37 0 0 0
13/07/2016
3.37
 127,120 3.32 3.43 3.32 0 0 0
12/07/2016
3.32
 78,380 3.37 3.43 3.32 0 0 0
11/07/2016
3.37
 209,110 3.37 3.48 3.37 6,800 200 0.0
08/07/2016
3.37
 81,210 3.43 3.43 3.32 0 0 0
07/07/2016
3.43
 131,550 3.37 3.43 3.32 0 0 0
06/07/2016
3.37
 25,470 3.37 3.37 3.32 0 0 0
05/07/2016
3.37
 130,070 3.26 3.37 3.26 0 0 0
04/07/2016
3.26
 173,670 3.26 3.32 3.26 0 0 0
01/07/2016
3.26
 79,350 3.26 3.32 3.21 0 0 0
30/06/2016
3.26
 71,880 3.32 3.32 3.21 6,000 0 0.0
29/06/2016
3.32
 95,740 3.21 3.32 3.21 5,000 0 0.0
28/06/2016
3.21
 38,520 3.26 3.26 3.21 3,900 0 0.0
27/06/2016
3.26
 192,730 3.26 3.26 3.15 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |