CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -8.70% 900 0 0
4
4.60
4.20
2 tháng
(2024-09-16) 		-0.20 -4.55% 9,600 0 0
4
4.60
4.20
3 tháng
(2024-08-16) 		-0.40 -8.70% 23,600 0 0
4
4.70
4.20
6 tháng
(2024-05-20) 		-0.60 -12.50% 70,100 100 0.0
4
5.20
4.20
12 tháng
(2023-11-20) 		-0.50 -10.64% 371,762 300 0.0
4
5.20
4.20
24 tháng
(2022-11-25) 		0.18 4.55% 1,149,292 300 0.0
4
5.64
4.20
36 tháng
(2021-11-30) 		-0.91 -17.81% 1,971,699 300 0.0
3.08
7.11
4.20
60 tháng
(2019-12-11) 		-0.43 -9.31% 3,171,216 -23,800 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
4.97
 100 4.97 4.97 4.97 0 0 0
15/11/2016
5.80
 100 5.80 5.80 5.80 0 0 0
14/11/2016
6.63
 100 6.63 6.63 6.63 0 0 0
11/11/2016
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2016
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2016
5.80
 0 5.80 5.80 5.80 0 0 0
08/11/2016
5.80
 0 5.80 5.80 5.80 0 0 0
07/11/2016
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2016
5.80
 0 5.80 5.80 5.80 0 0 0
03/11/2016
5.80
 100 5.80 5.80 5.80 0 0 0
02/11/2016
5.80
 100 5.80 5.80 5.80 0 0 0
01/11/2016
6.02
 100 6.02 6.02 6.02 0 0 0
31/10/2016
5.25
 0 5.25 5.25 5.25 0 0 0
28/10/2016
5.25
 0 5.25 5.25 5.25 0 0 0
27/10/2016
5.25
 100 5.25 5.25 5.25 0 0 0
26/10/2016
5.64
 100 5.64 5.64 5.64 0 0 0
25/10/2016
4.92
 0 4.92 4.92 4.92 0 0 0
24/10/2016
4.92
 0 4.92 4.92 4.92 0 0 0
21/10/2016
4.92
 100 4.92 4.92 4.92 0 0 0
20/10/2016
4.92
 200 4.20 4.92 4.20 0 0 0
19/10/2016
4.92
 0 4.92 4.92 4.92 0 0 0
18/10/2016
4.92
 0 4.92 4.92 4.92 0 0 0
17/10/2016
4.97
 5,800 4.25 4.97 4.25 0 0 0
14/10/2016
4.97
 0 4.97 4.97 4.97 0 0 0
13/10/2016
4.97
 0 4.97 4.97 4.97 0 0 0
12/10/2016
4.97
 100 4.97 4.97 4.97 0 0 0
11/10/2016
4.37
 100 4.37 4.37 4.37 0 0 0
10/10/2016
3.81
 0 3.81 3.81 3.81 0 0 0
07/10/2016
3.81
 0 3.81 3.81 3.81 0 0 0
06/10/2016
3.81
 0 3.81 3.81 3.81 0 0 0
05/10/2016
3.81
 0 3.81 3.81 3.81 0 0 0
04/10/2016
3.43
 300 4.53 4.53 3.43 0 0 0
03/10/2016
3.98
 0 3.98 3.98 3.98 0 0 0
30/09/2016
3.98
 100 3.98 3.98 3.98 0 0 0
29/09/2016
3.48
 100 3.48 3.48 3.48 0 0 0
28/09/2016
3.04
 100 3.04 3.04 3.04 0 0 0
27/09/2016
2.65
 400 3.04 3.04 2.65 0 0 0
26/09/2016
2.65
 100 2.65 2.65 2.65 0 0 0
23/09/2016
2.32
 100 2.32 2.32 2.32 0 0 0
22/09/2016
2.04
 1,000 2.04 2.04 1.99 0 0 0
21/09/2016
1.77
 200 1.82 1.82 1.77 0 0 0
20/09/2016
1.60
 100 1.60 1.60 1.60 0 0 0
19/09/2016
1.44
 200 1.44 1.44 1.44 0 0 0
16/09/2016
1.33
 1,000 1.11 1.33 1.11 0 0 0
15/09/2016
1.16
 2,000 1.16 1.16 1.16 0 0 0
14/09/2016
1.05
 700 0.88 1.05 0.88 0 0 0
13/09/2016
0.94
 0 0.94 0.94 0.94 0 0 0
12/09/2016
0.94
 0 0.94 0.94 0.94 0 0 0
09/09/2016
0.94
 600 0.94 0.94 0.94 0 600 -0.0
08/09/2016
1.11
 3,100 1.11 1.11 1.11 0 3,100 -0.0
07/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
01/09/2016
1.27
 0 1.27 1.27 1.27 0 0 0
31/08/2016
1.27
 100 1.27 1.27 1.27 0 0 0
30/08/2016
1.44
 0 1.44 1.44 1.44 0 0 0
29/08/2016
1.44
 0 1.44 1.44 1.44 0 0 0
26/08/2016
1.44
 0 1.44 1.44 1.44 0 0 0
25/08/2016
1.44
 2,300 1.44 1.44 1.44 0 2,300 -0.0
24/08/2016
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2016
1.66
 3,000 1.66 1.66 1.66 0 3,000 -0.0
22/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
19/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
18/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
17/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
16/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
15/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
12/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
10/08/2016
1.93
 0 1.93 1.93 1.93 0 0 0
09/08/2016
1.93
 2,300 1.93 1.93 1.93 0 0 0
08/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
05/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
04/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
03/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
02/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
01/08/2016
2.27
 0 2.27 2.27 2.27 0 0 0
29/07/2016
2.27
 0 2.27 2.27 2.27 0 0 0
28/07/2016
2.27
 0 2.27 2.27 2.27 0 0 0
27/07/2016
2.27
 7,000 2.27 2.27 2.27 0 0 0
26/07/2016
2.60
 100 2.60 2.60 2.60 0 0 0
25/07/2016
2.27
 0 2.27 2.27 2.27 0 0 0
22/07/2016
2.27
 2,800 2.43 2.43 2.27 0 0 0
21/07/2016
2.54
 100 2.54 2.54 2.54 0 0 0
20/07/2016
2.21
 100 2.21 2.21 2.21 0 0 0
19/07/2016
1.93
 0 1.93 1.93 1.93 0 0 0
18/07/2016
1.93
 0 1.93 1.93 1.93 0 0 0
15/07/2016
1.93
 0 1.93 1.93 1.93 0 0 0
14/07/2016
1.93
 100 1.93 1.93 1.93 0 0 0
13/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
12/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
11/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
08/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
07/07/2016
1.99
 0 1.71 1.71 1.71 0 0 0
06/07/2016
1.99
 8,600 1.66 1.99 1.66 0 0 0
05/07/2016
1.77
 0 1.77 1.77 1.77 0 0 0
04/07/2016
1.77
 0 1.77 1.77 1.77 0 0 0
01/07/2016
1.77
 0 1.77 1.77 1.77 0 0 0
30/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0
29/06/2016
1.77
 0 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |