CTCP Thủy điện Thác Mơ (tmp)

66.50
-0.50
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		-0.70 -1.04% 59,100 4,554 0.3
65.20
69.70
66.50
2 tháng
(2024-11-18) 		0.56 0.84% 105,800 7,604 0.5
64.68
72.19
66.50
3 tháng
(2024-10-21) 		-0.81 -1.20% 123,800 13,304 0.9
64.68
72.19
66.50
6 tháng
(2024-07-22) 		-0.62 -0.92% 235,800 7,704 0.5
63.51
72.19
66.50
12 tháng
(2024-01-23) 		-0.32 -0.48% 465,100 47,815 3.4
63.51
74.63
66.50
24 tháng
(2023-01-30) 		22.77 52.06% 960,900 160,715 11.1
41.13
74.63
66.50
36 tháng
(2022-02-07) 		23.20 53.58% 1,713,500 200,916 14.6
38.53
74.63
66.50
60 tháng
(2020-02-13) 		42.31 174.87% 4,002,960 356,896 21.0
19.29
74.63
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2017
12.69
 1,000 12.46 12.69 12.69 1,000 0 0.0
10/01/2017
12.46
 0 12.46 12.46 12.46 0 0 0
09/01/2017
12.46
 0 12.46 12.46 12.46 0 0 0
06/01/2017
12.46
 0 12.46 12.46 12.46 0 0 0
05/01/2017
12.46
 0 12.46 12.46 12.46 0 0 0
04/01/2017
12.46
 0 12.46 12.46 12.46 0 0 0
03/01/2017
12.46
 2,000 12.22 12.46 12.46 2,000 0 0.1
30/12/2016
12.22
 0 12.22 12.22 12.22 0 0 0
29/12/2016: Cổ tức tiền mặt tỉ lệ: 6%
29/12/2016
12.22
 1,000 12.18 12.27 12.22 1,000 0 0.0
28/12/2016
12.18
 1,760 11.99 12.18 12.18 1,220 0 0.0
27/12/2016
11.99
 0 11.99 11.99 11.99 0 0 0
26/12/2016
11.99
 0 11.99 11.99 11.99 0 0 0
23/12/2016
11.99
 0 11.99 11.99 11.99 0 0 0
22/12/2016
11.99
 1,500 11.99 12.04 11.99 1,000 0 0.0
21/12/2016
11.99
 0 11.99 11.99 11.99 0 0 0
20/12/2016
11.99
 0 11.99 11.99 11.99 0 0 0
19/12/2016
11.99
 3,000 12.59 12.59 11.95 1,740 0 0.0
16/12/2016
12.59
 0 12.59 12.59 12.59 0 0 0
15/12/2016
12.59
 0 12.59 12.59 12.59 0 0 0
14/12/2016
12.59
 3,180 12.50 12.77 12.50 2,680 2,180 0.0
13/12/2016
12.50
 1,670 12.41 12.50 12.41 670 0 0.0
12/12/2016
12.41
 1,040 12.41 12.41 12.41 0 1,040 -0.0
09/12/2016
12.41
 0 12.41 12.41 12.41 0 0 0
08/12/2016
12.41
 0 12.41 12.41 12.41 0 0 0
07/12/2016
12.41
 5,560 12.64 12.64 11.95 3,200 5,060 -0.0
06/12/2016
12.64
 0 12.64 12.64 12.64 0 0 0
05/12/2016
12.64
 0 12.64 12.64 12.64 0 0 0
02/12/2016
12.64
 0 12.64 12.64 12.64 0 0 0
01/12/2016
12.64
 200 12.64 12.64 12.64 0 0 0
30/11/2016
12.64
 0 12.64 12.64 12.64 0 0 0
29/11/2016
12.64
 800 12.64 12.64 12.64 0 0 0
28/11/2016
12.64
 0 12.64 12.64 12.64 0 0 0
25/11/2016
12.64
 500 11.95 12.64 12.64 0 0 0
24/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2016
11.95
 100 12.82 12.82 11.95 100 0 0.0
21/11/2016
12.82
 0 12.82 12.82 12.82 0 0 0
18/11/2016
12.82
 0 12.82 12.82 12.82 0 0 0
17/11/2016
12.82
 300 12.64 12.86 12.82 0 0 0
16/11/2016
12.64
 100 11.95 12.64 12.64 0 0 0
15/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
11/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
10/11/2016
11.95
 2,480 11.85 11.95 11.95 2,480 0 0.1
09/11/2016
11.85
 4,100 11.72 11.95 11.85 4,100 0 0.1
08/11/2016
11.72
 0 11.72 11.72 11.72 0 0 0
07/11/2016
11.72
 4,540 11.95 11.95 11.72 240 0 0.0
04/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
03/11/2016
11.95
 60 11.95 11.95 11.95 60 0 0.0
02/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2016
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2016
11.95
 0 11.95 11.95 11.95 0 0 0
28/10/2016
11.95
 760 11.95 11.95 11.95 460 0 0.0
27/10/2016
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2016
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2016
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2016
11.95
 2,850 11.95 12.77 11.95 1,400 0 0.0
21/10/2016
11.95
 20 11.90 11.95 11.95 20 0 0.0
20/10/2016
11.90
 0 11.90 11.90 11.90 0 0 0
19/10/2016
11.90
 0 11.90 11.90 11.90 0 0 0
18/10/2016
11.90
 0 11.90 11.90 11.90 0 0 0
17/10/2016
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2016
11.90
 1,000 11.95 11.95 11.90 750 0 0.0
13/10/2016
11.95
 3,000 11.95 11.95 11.95 3,000 0 0.1
12/10/2016
11.95
 280 11.95 11.95 11.95 280 0 0.0
11/10/2016
11.95
 1,870 11.95 11.95 11.95 870 0 0.0
10/10/2016
11.95
 1,000 11.99 11.99 11.95 0 0 0
07/10/2016
11.99
 3,000 11.99 11.99 11.99 0 0 0
06/10/2016
11.99
 3,500 11.95 11.99 11.99 0 0 0
05/10/2016
11.95
 1,000 11.95 11.95 11.95 0 0 0
04/10/2016
11.95
 2,000 11.99 11.99 11.95 0 0 0
03/10/2016
11.99
 0 11.99 11.99 11.99 0 0 0
30/09/2016
11.99
 2,300 11.95 11.99 11.95 0 0 0
29/09/2016
11.95
 3,200 11.95 11.99 11.95 0 0 0
28/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
27/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
26/09/2016
11.95
 1,000 11.95 11.95 11.95 0 0 0
23/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
22/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
21/09/2016
11.95
 500 12.22 12.22 11.95 0 0 0
20/09/2016
12.22
 0 12.22 12.22 12.22 0 0 0
19/09/2016
12.22
 0 12.22 12.22 12.22 0 0 0
16/09/2016
12.22
 1,000 13.09 13.09 12.22 0 0 0
15/09/2016
13.09
 0 13.09 13.09 13.09 0 0 0
14/09/2016
13.09
 0 13.09 13.09 13.09 0 0 0
13/09/2016
13.09
 850 12.64 13.09 11.85 0 0 0
12/09/2016
12.64
 800 11.95 12.64 12.41 0 0 0
09/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
08/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
07/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
06/09/2016
11.95
 0 11.95 11.95 11.95 0 0 0
05/09/2016
11.95
 400 11.95 11.95 11.95 0 0 0
01/09/2016
11.95
 50 11.95 11.95 11.95 0 50 -0.0
31/08/2016
11.95
 1,050 11.95 11.95 11.95 0 0 0
30/08/2016
11.95
 0 11.95 11.95 11.95 0 0 0
29/08/2016
11.95
 0 11.95 11.95 11.95 0 0 0
26/08/2016
11.95
 5,500 11.95 11.95 11.76 0 0 0
25/08/2016
11.95
 3,360 11.95 11.95 11.95 0 0 0
24/08/2016
11.95
 0 11.95 11.95 11.95 0 0 0
23/08/2016
11.95
 2,000 12.41 12.41 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |