Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
20/09/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
19/09/2016 |
6.31
|
200 | 6.84 | 6.84 | 6.31 | 0 | 0 | 0 |
16/09/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
15/09/2016 |
6.84
|
100 | 7.44 | 7.44 | 6.84 | 0 | 0 | 0 |
14/09/2016 |
7.44
|
40 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
13/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
12/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
08/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
07/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
06/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
05/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
01/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
31/08/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
30/08/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
29/08/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
26/08/2016 |
7.44
|
100 | 7.14 | 7.44 | 7.44 | 0 | 0 | 0 |
25/08/2016 |
7.14
|
100 | 6.55 | 7.14 | 7.14 | 0 | 0 | 0 |
24/08/2016 |
6.55
|
1,260 | 7.02 | 7.68 | 6.55 | 0 | 0 | 0 |
23/08/2016 |
7.02
|
2,200 | 6.43 | 7.02 | 6.43 | 0 | 0 | 0 |
22/08/2016 |
6.43
|
800 | 6.96 | 6.96 | 6.43 | 0 | 0 | 0 |
19/08/2016 |
6.96
|
1,700 | 7.68 | 7.68 | 6.96 | 0 | 0 | 0 |
18/08/2016 |
7.68
|
2,500 | 7.14 | 7.68 | 7.14 | 1,500 | 0 | 0.0 |
17/08/2016 |
7.14
|
4,800 | 6.55 | 7.14 | 5.89 | 0 | 0 | 0 |
16/08/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
15/08/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
12/08/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
11/08/2016 |
6.55
|
20 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
10/08/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
09/08/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
08/08/2016 |
6.55
|
100 | 6.66 | 6.66 | 6.55 | 0 | 0 | 0 |
05/08/2016 |
6.66
|
100 | 6.25 | 6.66 | 6.66 | 0 | 0 | 0 |
04/08/2016 |
6.25
|
24,600 | 5.95 | 6.25 | 6.25 | 12,300 | 0 | 0.1 |
03/08/2016 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
02/08/2016 |
5.95
|
100 | 6.07 | 6.07 | 5.95 | 0 | 0 | 0 |
01/08/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
25/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/07/2016 |
6.07
|
36 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
20/07/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
19/07/2016 |
6.07
|
100 | 6.19 | 6.19 | 6.07 | 0 | 0 | 0 |
18/07/2016 |
6.19
|
400 | 5.95 | 6.19 | 5.95 | 0 | 0 | 0 |
15/07/2016 |
5.95
|
508 | 5.47 | 5.95 | 5.53 | 0 | 8 | -0.0 |
14/07/2016 |
5.47
|
1,736 | 5.24 | 5.71 | 5.36 | 1,000 | 272 | 0.0 |
13/07/2016 |
5.24
|
1,300 | 4.82 | 5.24 | 5.18 | 0 | 0 | 0 |
12/07/2016 |
4.82
|
3,400 | 4.40 | 4.82 | 4.64 | 2,500 | 0 | 0.0 |
11/07/2016 |
4.40
|
200 | 4.64 | 4.64 | 4.40 | 0 | 0 | 0 |
08/07/2016 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
07/07/2016 |
4.64
|
700 | 4.22 | 4.64 | 4.64 | 0 | 0 | 0 |
06/07/2016 |
4.22
|
100 | 3.87 | 4.22 | 4.22 | 0 | 0 | 0 |
05/07/2016 |
3.87
|
1,200 | 4.28 | 4.28 | 3.87 | 0 | 0 | 0 |
04/07/2016 |
4.28
|
300 | 3.93 | 4.28 | 4.28 | 0 | 0 | 0 |
01/07/2016 |
3.93
|
1,400 | 4.28 | 4.28 | 3.93 | 0 | 0 | 0 |
30/06/2016 |
4.28
|
100 | 3.93 | 4.28 | 4.28 | 0 | 0 | 0 |
29/06/2016 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
28/06/2016 |
3.93
|
100 | 3.57 | 3.93 | 3.93 | 0 | 0 | 0 |
27/06/2016 |
3.57
|
100 | 3.81 | 3.81 | 3.57 | 0 | 0 | 0 |
24/06/2016 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/06/2016 |
3.81
|
100 | 4.17 | 4.17 | 3.81 | 0 | 0 | 0 |
22/06/2016 |
4.17
|
100 | 4.58 | 4.58 | 4.17 | 0 | 0 | 0 |
21/06/2016 |
4.58
|
100 | 5.00 | 5.00 | 4.58 | 0 | 0 | 0 |
20/06/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
17/06/2016 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
16/06/2016 |
5.00
|
900 | 4.58 | 5.00 | 5.00 | 0 | 0 | 0 |
15/06/2016 |
4.58
|
10,600 | 4.17 | 4.58 | 3.75 | 0 | 0 | 0 |
14/06/2016 |
4.17
|
100 | 4.58 | 4.58 | 4.17 | 0 | 0 | 0 |
13/06/2016 |
4.58
|
100 | 5.06 | 5.06 | 4.58 | 0 | 0 | 0 |
10/06/2016 |
5.06
|
1,900 | 5.59 | 5.59 | 5.06 | 0 | 0 | 0 |
09/06/2016 |
5.59
|
100 | 6.19 | 6.19 | 5.59 | 0 | 0 | 0 |
08/06/2016 |
6.19
|
100 | 6.84 | 6.84 | 6.19 | 0 | 0 | 0 |
07/06/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
06/06/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
03/06/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
02/06/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
01/06/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
31/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
30/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
27/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
26/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
25/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
24/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
23/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
20/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
19/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
18/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
17/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
16/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
13/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
11/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
10/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
09/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
06/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
05/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
04/05/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |