CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 0.79% 12,600 0 0
79.80
98.60
89
2 tháng
(2024-07-22) 		-1 -1.11% 24,700 -100 -0.0
79.80
98.60
89
3 tháng
(2024-06-24) 		-10.70 -10.73% 56,500 -201 -0.0
79.80
100
89
6 tháng
(2024-03-25) 		34.60 63.59% 367,487 -300 -0.0
47.41
130.49
89
12 tháng
(2023-09-26) 		48.58 120.22% 377,876 -220 -0.0
33.73
130.49
89
24 tháng
(2022-10-03) 		63.26 245.72% 489,994 380 -0.0
17.88
130.49
89
36 tháng
(2021-10-06) 		50.37 130.39% 508,236 -320 -0.1
17.88
130.49
89
60 tháng
(2019-10-17) 		69.52 356.88% 619,103 -836 -0.1
13.79
130.49
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |