Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
3 tháng
(2024-06-20) |
-0.10 | -0.99% | 1,100 | 0 | 0 |
10
10.10
10
|
6 tháng
(2024-03-22) |
2.57 | 34.62% | 23,300 | 0 | 0 |
6.50
10.10
10
|
12 tháng
(2023-09-25) |
2.66 | 36.32% | 23,800 | 0 | 0 |
6.50
10.10
10
|
24 tháng
(2022-09-29) |
3.38 | 51.06% | 40,402 | 0 | 0 |
5.37
10.10
10
|
36 tháng
(2021-10-04) |
2.97 | 42.18% | 177,248 | 0 | 0 |
5.37
14.93
10
|
60 tháng
(2019-10-15) |
2.47 | 32.72% | 239,711 | -7,700 | -0.0 |
5.37
14.93
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
19/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
16/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
15/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
14/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
13/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
12/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
09/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
08/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
07/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
06/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
05/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
01/09/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
31/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
30/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
29/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
26/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
25/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
24/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
23/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
22/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
19/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
18/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
17/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
16/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
15/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
12/08/2016 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
11/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
10/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
09/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
08/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
05/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
04/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
03/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
02/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
01/08/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
29/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
28/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
27/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
26/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
25/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
22/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
21/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
20/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
19/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
18/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
15/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
14/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
13/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
12/07/2016 |
4.55
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 | |
11/07/2016 |
4.55
|
400 | 4.87 | 4.87 | 4.55 | 0 | 0 | 0 | |
08/07/2016 |
5.45
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 | |
07/07/2016 |
5.45
|
200 | 5.19 | 5.45 | 5.19 | 0 | 0 | 0 | |
06/07/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
05/07/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
04/07/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
01/07/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
30/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
29/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
28/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
27/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
24/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
23/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
22/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
21/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
20/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
17/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
16/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
15/06/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
14/06/2016 |
6.09
|
300 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
13/06/2016 |
5.12
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
10/06/2016 |
5.12
|
700 | 6.92 | 6.92 | 5.12 | 0 | 0 | 0 | |
09/06/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
08/06/2016 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
07/06/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
06/06/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
03/06/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
02/06/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
01/06/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
31/05/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
30/05/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
27/05/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
26/05/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
25/05/2016 |
7.05
|
3,000 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
24/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
23/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
20/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
19/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
18/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
17/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
16/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
13/05/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
12/05/2016 |
7.69
|
300 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
11/05/2016: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
11/05/2016 |
7.37
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
10/05/2016 |
6.85
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 | |
09/05/2016 |
6.85
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 | |
06/05/2016 |
6.85
|
200 | 6.56 | 6.85 | 6.56 | 0 | 0 | 0 | |
05/05/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
04/05/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
29/04/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |