CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2016
80.82
 30 80.82 80.82 80.25 30 10 0.0
06/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0
05/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0
01/09/2016
80.82
 10 81.39 81.39 80.82 10 0 0.0
31/08/2016
81.39
 920 82.53 82.53 81.39 920 0 0.1
30/08/2016
82.53
 90 80.82 82.53 80.25 70 0 0.0
29/08/2016
80.82
 10 80.82 80.82 80.82 0 0 0
26/08/2016
80.82
 10 80.25 80.82 80.82 0 0 0
25/08/2016
80.25
 50 84.80 84.80 80.25 50 0 0.0
24/08/2016
84.80
 10 85.94 85.94 84.80 0 0 0
23/08/2016
85.94
 10 84.80 85.94 85.94 0 0 0
22/08/2016
84.80
 10 85.94 85.94 84.80 10 0 0.0
19/08/2016
85.94
 0 85.94 85.94 85.94 0 0 0
18/08/2016
85.94
 100 85.94 85.94 85.94 0 0 0
17/08/2016
85.94
 30 88.22 88.22 85.94 0 0 0
16/08/2016
88.22
 0 88.22 88.22 88.22 0 0 0
15/08/2016
88.22
 0 88.22 88.22 88.22 0 0 0
12/08/2016
88.22
 0 88.22 88.22 88.22 0 0 0
11/08/2016
88.22
 0 88.22 88.22 88.22 0 0 0
10/08/2016
88.22
 10 94.48 94.48 88.22 0 0 0
09/08/2016
94.48
 0 94.48 94.48 94.48 0 0 0
08/08/2016
94.48
 10 89.36 94.48 94.48 0 10 -0.0
05/08/2016
89.36
 0 89.36 89.36 89.36 0 0 0
04/08/2016
89.36
 60 83.66 89.36 89.36 0 0 0
03/08/2016
83.66
 0 83.66 83.66 83.66 0 0 0
02/08/2016
83.66
 2,800 79.68 83.66 79.68 2,790 0 0.4
01/08/2016
79.68
 0 79.68 79.68 79.68 0 0 0
29/07/2016
79.68
 50 79.68 79.68 79.68 0 0 0
28/07/2016
79.68
 2,500 82.53 82.53 79.68 2,480 2,500 -0.0
27/07/2016
82.53
 110 82.53 82.53 82.53 110 0 0.0
26/07/2016
82.53
 5,580 79.68 82.53 79.68 5,570 3,000 0.4
25/07/2016
79.68
 90 81.96 83.66 79.68 30 0 0.0
22/07/2016
81.96
 1,010 79.68 82.53 81.96 1,000 1,000 0
21/07/2016
79.68
 100 79.68 79.68 79.68 60 0 0.0
20/07/2016
79.68
 1,560 79.68 84.80 79.68 990 0 0.1
19/07/2016
79.68
 920 79.68 81.96 79.68 920 670 0.0
18/07/2016
79.68
 150 79.68 80.25 79.68 100 0 0.0
15/07/2016
79.68
 390 82.53 82.53 79.68 140 0 0.0
14/07/2016
82.53
 30 80.25 82.53 82.53 0 0 0
13/07/2016
80.25
 240 79.68 80.25 79.68 200 0 0.0
12/07/2016
79.68
 870 79.68 79.68 79.68 870 0 0.1
11/07/2016
79.68
 2,870 79.68 79.68 79.68 2,850 0 0.4
08/07/2016
79.68
 300 80.25 80.25 79.68 280 0 0.0
07/07/2016
80.25
 2,820 80.82 80.82 80.25 2,350 0 0.3
06/07/2016
80.82
 0 80.82 80.82 80.82 0 0 0
05/07/2016
80.82
 1,400 80.82 80.82 80.82 1,320 0 0.2
04/07/2016
80.82
 1,490 80.82 80.82 77.97 1,190 0 0.2
01/07/2016
80.82
 450 80.82 80.82 80.82 120 0 0.0
30/06/2016
80.82
 1,470 80.25 81.96 80.82 1,450 0 0.2
29/06/2016
80.25
 140 80.25 80.25 80.25 0 0 0
28/06/2016
80.25
 220 79.68 80.25 80.25 20 0 0.0
27/06/2016
79.68
 2,890 80.25 80.82 79.68 2,660 0 0.4
24/06/2016
80.25
 1,130 79.68 80.25 80.25 1,020 0 0.1
23/06/2016
79.68
 60 79.68 79.68 79.68 20 0 0.0
22/06/2016
79.68
 940 80.25 80.25 79.68 940 0 0.1
21/06/2016
80.25
 60 79.68 81.39 80.25 10 0 0.0
20/06/2016
79.68
 10 79.11 79.68 79.68 10 0 0.0
17/06/2016
79.11
 70 79.68 82.53 79.11 0 0 0
16/06/2016
79.68
 80 79.68 83.10 79.68 0 0 0
15/06/2016
79.68
 90 79.68 83.10 79.68 20 0 0.0
14/06/2016
79.68
 300 79.68 83.10 79.68 60 0 0.0
13/06/2016
79.68
 110 79.68 82.53 79.68 90 60 0.0
10/06/2016
79.68
 60 79.68 79.68 79.68 0 0 0
09/06/2016
79.68
 60 79.68 80.25 79.68 40 0 0.0
08/06/2016
79.68
 100 79.68 79.68 79.68 80 0 0.0
07/06/2016
79.68
 19,560 79.68 83.10 79.68 19,260 19,000 0.0
06/06/2016
79.68
 320 79.68 84.23 79.68 130 0 0.0
03/06/2016
79.68
 210 79.68 79.68 79.68 80 0 0.0
02/06/2016
79.68
 230 79.11 79.68 79.68 210 0 0.0
01/06/2016
79.11
 50 79.11 81.39 79.11 20 0 0.0
31/05/2016
79.11
 950 79.68 79.68 79.11 110 0 0.0
30/05/2016
79.68
 240 79.68 79.68 79.68 50 0 0.0
27/05/2016
79.68
 330 79.68 84.80 79.68 20 30 -0.0
26/05/2016
79.68
 120 80.82 80.82 79.68 0 0 0
25/05/2016
80.82
 140 82.53 82.53 80.82 0 0 0
24/05/2016
82.53
 220 83.10 83.10 82.53 0 0 0
23/05/2016
83.10
 40 84.23 84.23 83.10 0 0 0
20/05/2016
84.23
 80 85.37 85.37 84.23 0 0 0
19/05/2016
85.37
 340 85.37 85.37 85.37 210 0 0.0
18/05/2016
85.37
 1,370 86.51 87.08 85.37 610 0 0.1
17/05/2016
86.51
 1,080 87.08 88.22 86.51 580 0 0.1
16/05/2016
87.08
 1,530 87.65 88.22 87.08 970 0 0.1
13/05/2016
87.65
 850 88.79 93.34 87.65 800 0 0.1
12/05/2016
88.79
 560 94.48 98.46 88.79 260 20 0.0
11/05/2016
94.48
 10 101.31 101.31 94.48 0 0 0
10/05/2016
101.31
 10 95.62 101.31 101.31 0 0 0
09/05/2016
95.62
 0 95.62 95.62 95.62 0 0 0
06/05/2016
95.62
 30 89.93 95.62 95.62 0 0 0
05/05/2016
89.93
 30 91.63 96.19 89.93 0 10 -0.0
04/05/2016
91.63
 10 97.89 97.89 91.63 0 0 0
29/04/2016
97.89
 0 97.89 97.89 97.89 0 0 0
28/04/2016
97.89
 0 97.89 97.89 97.89 0 0 0
27/04/2016
97.89
 100 94.48 97.89 94.48 80 0 0.0
26/04/2016
94.48
 70 93.91 94.48 93.91 40 0 0.0
25/04/2016
93.91
 90 91.06 93.91 91.06 0 0 0
22/04/2016
91.06
 90 95.62 100.74 91.06 0 0 0
21/04/2016
95.62
 40 100.17 100.17 95.62 0 0 0
20/04/2016
100.17
 90 95.62 100.74 95.62 50 0 0.0
19/04/2016
95.62
 10 89.93 95.62 95.62 0 0 0
15/04/2016
89.93
 70 93.34 98.46 89.93 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |