| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 200 | 0 | 0 |
8.40
8.40
8.40
|
|
2 tháng
(2024-09-09) |
0 | 0% | 200 | 0 | 0 |
8.40
8.40
8.40
|
|
3 tháng
(2024-08-12) |
0 | 0% | 200 | 0 | 0 |
8.40
8.40
8.40
|
|
6 tháng
(2024-05-13) |
0.20 | 2.44% | 5,300 | 0 | 0 |
8.20
8.40
8.40
|
|
12 tháng
(2023-11-14) |
-10.20 | -54.84% | 24,242 | 0 | 0 |
8.20
18.60
8.40
|
|
24 tháng
(2022-11-21) |
-7.60 | -47.50% | 69,143 | 0 | 0 |
8.20
22.40
8.40
|
|
36 tháng
(2021-11-24) |
-0.10 | -1.18% | 311,203 | 0 | 0 |
8.20
22.40
8.40
|
|
60 tháng
(2019-12-05) |
3.40 | 68% | 320,436 | 0 | 0 |
3
22.40
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2016 |
1
|
10 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2016 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2016 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/08/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/08/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/08/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/07/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/07/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/07/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/07/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/07/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/07/2016 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/07/2016 |
1.30
|
10 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/07/2016 |
1.30
|
3,310 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/07/2016 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/07/2016 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/07/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/07/2016 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/07/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/07/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/07/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/07/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/07/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |