CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

224.30
2.70
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		13.20 6.20% 233,200 0 0
213
240
226.20
2 tháng
(2024-07-22) 		14 6.60% 314,900 0 0
198
240
226.20
3 tháng
(2024-06-20) 		12.40 5.80% 445,900 -100 -0.0
198
240
226.20
6 tháng
(2024-03-22) 		41.20 22.27% 1,353,200 -100 -0.0
183.40
242.50
226.20
12 tháng
(2023-09-25) 		99.90 79.10% 2,881,900 -1,100 -0.2
109.30
242.50
226.20
24 tháng
(2022-09-29) 		123.40 120.04% 4,477,105 0 -0.1
48.90
242.50
226.20
36 tháng
(2021-10-04) 		93.20 70.08% 9,683,379 -300 -0.2
48.90
275
226.20
60 tháng
(2019-10-15) 		112.20 98.42% 15,475,021 1,380 -0.3
48.90
275
226.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
70.90
 21,500 73.70 73.70 70 0 0 0
16/09/2016
73.70
 11,200 74 74 73.40 0 0 0
15/09/2016
74
 17,300 74.70 74.70 73.20 0 0 0
14/09/2016
74.70
 9,900 75 75 74 0 0 0
13/09/2016
75
 7,900 75.80 75.80 74 0 0 0
12/09/2016
75.80
 26,500 75.20 77 73 0 0 0
09/09/2016
75.20
 13,000 75 76.20 73 0 0 0
08/09/2016
75
 19,100 72.40 76.10 72.50 0 0 0
07/09/2016
72.40
 40,300 75 77.30 71 0 0 0
06/09/2016
75
 44,146 78.70 81 73 0 0 0
05/09/2016
78.70
 65,030 69.30 78.70 71.10 0 0 0
01/09/2016
69.30
 29,200 68 69.50 67.90 0 0 0
31/08/2016
68
 13,217 68.20 68.20 67.10 0 0 0
30/08/2016
68.20
 25,659 66.70 68.20 67 0 0 0
29/08/2016
66.70
 33,010 66.30 69 66 0 0 0
26/08/2016
66.30
 39,442 64.50 68.80 64 0 0 0
25/08/2016
64.50
 26,200 61.50 64.70 61 0 0 0
24/08/2016
61.50
 12,920 60.50 62.50 59.80 0 0 0
23/08/2016
60.50
 21,100 61 61.10 60 0 0 0
22/08/2016
61
 12,515 61.50 61.50 60.80 0 0 0
19/08/2016
61.50
 20,330 63.50 63.50 60.70 0 0 0
18/08/2016
63.50
 34,200 60 64.50 60 0 0 0
17/08/2016
60
 39,700 62 62.40 60 0 0 0
16/08/2016
62
 57,100 63.50 63.50 60 0 0 0
15/08/2016
63.50
 13,400 64.60 65.90 62 0 0 0
12/08/2016
64.60
 42,900 67 67 63.50 0 0 0
11/08/2016
67
 44,700 69 70.50 66 0 0 0
10/08/2016
69
 30,200 68.60 71.80 66.60 0 0 0
09/08/2016
68.60
 64,900 64.50 68.90 63.60 0 0 0
08/08/2016
64.50
 124,100 56.10 64.50 61.20 0 0 0
05/08/2016
56.10
 30,300 53 56.10 54 0 0 0
04/08/2016
53
 193,000 54.70 57 47.60 0 0 0
03/08/2016
54.70
 123,600 62.40 62.40 54.70 0 0 0
02/08/2016
62.40
 117,100 70 70 61 0 0 0
01/08/2016
70
 15,900 70.50 71.90 69 0 0 0
29/07/2016
70.50
 27,300 70.70 73 70.50 0 0 0
28/07/2016
70.70
 12,400 71.90 72.80 70.60 0 0 0
27/07/2016
71.90
 23,500 71.50 72.50 71.20 0 0 0
26/07/2016
71.50
 35,400 72.90 73.10 71 0 0 0
25/07/2016
72.90
 20,720 74 75 72.90 0 0 0
22/07/2016
74
 45,100 73 74.40 72 0 0 0
21/07/2016
73
 23,200 74 74.80 73 0 0 0
20/07/2016
74
 18,200 74 75.40 73 0 0 0
19/07/2016
74
 20,339 75.60 76.80 73.50 0 0 0
18/07/2016
75.60
 24,220 73.80 76.20 74.10 0 0 0
15/07/2016
73.80
 16,700 74 74 72 0 0 0
14/07/2016
74
 26,130 75 75.20 73 0 0 0
13/07/2016
75
 32,200 77.40 77.40 75 0 0 0
12/07/2016
77.40
 16,700 77.90 78.40 76.20 0 0 0
11/07/2016
77.90
 35,000 79 79 76.10 0 0 0
08/07/2016
79
 42,010 79.10 80.80 79 0 0 0
07/07/2016
79.10
 26,000 77.90 81 78.60 0 0 0
06/07/2016
77.90
 25,100 78.70 78.70 77.90 0 0 0
05/07/2016
78.70
 25,000 79.20 81 78.70 0 0 0
04/07/2016
79.20
 37,100 82.50 82.50 79.20 0 0 0
01/07/2016
82.50
 19,400 82.90 84.50 81.70 0 0 0
30/06/2016
82.90
 45,200 76.50 87.80 79 0 0 0
29/06/2016
76.50
 17,200 73.70 78 74 0 0 0
28/06/2016
73.70
 35,500 72.60 74.20 71.50 0 0 0
27/06/2016
72.60
 32,000 72 73 70 0 0 0
24/06/2016
72
 78,700 78 79.90 66 0 0 0
23/06/2016
78
 26,845 79.50 80 76.50 0 0 0
22/06/2016
79.50
 24,060 80 81 78 0 0 0
21/06/2016
80
 21,900 81 81.50 80 0 0 0
20/06/2016
81
 17,800 81 82 80.50 0 0 0
17/06/2016
81
 35,205 80.50 81.60 80.30 0 0 0
16/06/2016
80.50
 36,915 80.60 81.90 80.10 0 0 0
15/06/2016
80.60
 24,600 81 81 80 0 0 0
14/06/2016
81
 16,300 80.90 82.50 80.10 0 0 0
13/06/2016
80.90
 11,800 83.40 83.40 80.50 0 0 0
10/06/2016
83.40
 17,661 82.60 83.40 81 0 0 0
09/06/2016
82.60
 13,500 84.50 84.50 82.30 0 0 0
08/06/2016
84.50
 27,294 85.60 86.50 82 0 0 0
07/06/2016
85.60
 32,610 84.80 86.50 84.20 0 0 0
06/06/2016
84.80
 39,269 81 88 82 0 0 0
03/06/2016
81
 31,850 80 84 78.20 0 0 0
02/06/2016
80
 18,007 79.80 80 79 0 0 0
01/06/2016
79.80
 28,723 77.70 79.90 78.50 0 0 0
31/05/2016
77.70
 37,640 76.50 80 77.70 0 0 0
30/05/2016
76.50
 11,009 75.30 78 75.20 0 0 0
27/05/2016
75.30
 8,900 75.40 75.80 75.20 0 0 0
26/05/2016
75.40
 21,200 76.20 76.80 74.90 0 0 0
25/05/2016
76.20
 35,400 76.30 76.30 74.70 0 0 0
24/05/2016
76.30
 7,700 75.80 76.90 75.60 0 0 0
23/05/2016
75.80
 15,110 77 78.40 75.10 0 0 0
20/05/2016
77
 31,820 78 79.50 76.60 0 0 0
19/05/2016
78
 14,910 78 79.80 78 0 0 0
18/05/2016
78
 12,089 79.70 80 78 0 0 0
17/05/2016
79.70
 33,920 77.80 81.50 78 0 0 0
16/05/2016
77.80
 12,100 75.80 78 74.50 0 0 0
13/05/2016
75.80
 39,239 77.40 78 74.60 0 0 0
12/05/2016
77.40
 21,100 78.50 79 76.50 0 0 0
11/05/2016
78.50
 19,100 76.40 79.30 76.20 0 0 0
10/05/2016
76.40
 44,100 78.50 78.50 76.20 0 0 0
09/05/2016
78.50
 42,150 78 81.90 77.10 0 0 0
06/05/2016
78
 28,200 77.20 79 75 0 0 0
05/05/2016
77.20
 52,305 78.40 80.50 76.50 0 0 0
04/05/2016
78.40
 54,700 76.80 81.90 75 0 0 0
29/04/2016
76.80
 62,100 76.30 78 66.90 0 0 0
28/04/2016
76.30
 84,800 87.20 88.40 76.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |