Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
20/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
19/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
16/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
15/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
14/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
13/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
12/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
09/09/2016 |
13.65
|
3,000 | 13.65 | 13.65 | 13.65 | 0 | 3,000 | -0.0 |
08/09/2016 |
13.75
|
1,900 | 13.65 | 13.75 | 13.65 | 0 | 0 | 0 |
07/09/2016 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
06/09/2016 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
05/09/2016 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
01/09/2016 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
31/08/2016 |
13.36
|
200 | 11.62 | 13.36 | 11.62 | 0 | 0 | 0 |
30/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
26/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
24/08/2016 |
11.62
|
300 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
23/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
19/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
16/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/08/2016 |
11.62
|
700 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/08/2016 |
11.62
|
300 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/08/2016 |
11.62
|
6,000 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
09/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
08/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/08/2016 |
11.62
|
500 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
03/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
02/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
01/08/2016 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/07/2016 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/07/2016 |
11.62
|
7,000 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
27/07/2016 |
11.62
|
3,500 | 11.42 | 11.62 | 11.42 | 0 | 0 | 0 |
26/07/2016 |
11.62
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
25/07/2016 |
11.62
|
3,100 | 11.42 | 11.62 | 11.42 | 0 | 0 | 0 |
22/07/2016 |
11.62
|
800 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/07/2016 |
11.62
|
1,500 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
20/07/2016 |
11.13
|
500 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
19/07/2016 |
11.04
|
7,700 | 10.75 | 11.04 | 10.75 | 0 | 0 | 0 |
18/07/2016 |
10.65
|
2,000 | 11.13 | 11.13 | 10.65 | 0 | 0 | 0 |
15/07/2016 |
11.13
|
200 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
14/07/2016 |
11.13
|
2,000 | 10.65 | 11.13 | 10.65 | 0 | 0 | 0 |
13/07/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
12/07/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
11/07/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
08/07/2016 |
10.65
|
1,100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
07/07/2016 |
10.65
|
7,000 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
06/07/2016 |
10.65
|
11,100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
05/07/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
04/07/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
01/07/2016 |
10.65
|
1,000 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
30/06/2016 |
10.26
|
5,200 | 10.65 | 10.84 | 10.26 | 0 | 0 | 0 |
29/06/2016 |
10.46
|
4,100 | 10.65 | 10.84 | 10.46 | 0 | 0 | 0 |
28/06/2016 |
10.46
|
11,800 | 10.84 | 10.94 | 10.46 | 0 | 0 | 0 |
27/06/2016 |
10.65
|
16,600 | 10.65 | 10.75 | 10.55 | 0 | 0 | 0 |
24/06/2016 |
10.65
|
16,000 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
23/06/2016 |
10.65
|
1,100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
22/06/2016 |
10.65
|
2,200 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
21/06/2016 |
10.65
|
3,900 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
20/06/2016 |
10.65
|
1,500 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
17/06/2016 |
10.65
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
16/06/2016 |
10.65
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
15/06/2016 |
10.65
|
4,400 | 10.55 | 10.65 | 10.55 | 0 | 0 | 0 |
14/06/2016 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
13/06/2016 |
10.17
|
300 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
10/06/2016 |
10.55
|
300 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
09/06/2016 |
10.65
|
1,200 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
08/06/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
07/06/2016 |
10.65
|
8,100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
06/06/2016 |
10.65
|
2,400 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
03/06/2016 |
10.65
|
1,700 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
02/06/2016 |
10.65
|
500 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
01/06/2016 |
10.65
|
1,100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
31/05/2016 |
10.65
|
1,200 | 9.88 | 10.65 | 9.88 | 0 | 0 | 0 |
30/05/2016 |
11.62
|
18,500 | 11.52 | 11.62 | 11.52 | 0 | 0 | 0 |
27/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
26/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
25/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
24/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
23/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
20/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
19/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 75 | -0.0 |
18/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
17/05/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
16/05/2016 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
13/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
11/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
10/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
05/05/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
04/05/2016 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |