CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0 0% 24,000 0 0
1
1.10
1
2 tháng
(2024-11-18) 		-0.20 -16.67% 219,600 0 0
0.90
1.20
1
3 tháng
(2024-10-18) 		-0.20 -16.67% 220,401 0 0
0.90
1.30
1
6 tháng
(2024-07-22) 		-0.20 -16.67% 455,182 0 0
0.90
1.30
1
12 tháng
(2024-01-22) 		-0.10 -9.09% 1,199,771 0 0
0.90
1.30
1
24 tháng
(2023-01-27) 		-0.20 -16.67% 4,616,254 -5,330 -0.0
0.90
2
1
36 tháng
(2022-02-07) 		-1.50 -60% 9,895,731 -29,930 -0.0
0.90
3.20
1
60 tháng
(2020-02-12) 		0.30 42.86% 30,189,035 -29,935 -0.1
0.70
4.80
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2016
1
 120 0.90 1 1 0 0 0
30/09/2016
0.90
 10,800 0.90 0.90 0.90 0 0 0
29/09/2016
0.90
 300 0.90 0.90 0.80 0 0 0
28/09/2016
0.90
 102 0.90 0.90 0.90 0 0 0
27/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
26/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
23/09/2016
0.80
 110 0.90 0.90 0.80 0 0 0
22/09/2016
0.90
 426 0.80 0.90 0.80 0 0 0
21/09/2016
0.80
 1,720 0.80 0.80 0.80 0 0 0
20/09/2016
0.80
 120 0.80 0.80 0.80 0 0 0
19/09/2016
0.80
 80 0.80 0.80 0.80 0 0 0
16/09/2016
0.80
 200 0.80 0.80 0.80 0 0 0
15/09/2016
0.80
 2,700 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 300 0.80 0.80 0.80 0 0 0
13/09/2016
0.80
 400 0.90 0.90 0.80 0 0 0
12/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
09/09/2016
0.80
 346 0.90 0.90 0.80 0 0 0
08/09/2016
0.90
 110 0.80 0.90 0.90 0 0 0
07/09/2016
0.80
 200 0.90 0.90 0.80 0 0 0
06/09/2016
0.90
 13,300 0.80 0.90 0.90 0 0 0
05/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
01/09/2016
0.80
 400 0.80 0.80 0.80 0 0 0
31/08/2016
0.80
 100 0.80 0.80 0.80 0 0 0
30/08/2016
0.80
 30 0.80 0.80 0.80 0 0 0
29/08/2016
0.80
 14,906 0.80 0.80 0.80 0 0 0
26/08/2016
0.80
 6,700 0.90 0.90 0.80 0 0 0
25/08/2016
0.90
 2,200 0.90 0.90 0.90 0 0 0
24/08/2016
0.90
 1 0.90 0.90 0.90 0 0 0
23/08/2016
0.90
 100 0.80 0.90 0.90 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 3,400 0.80 0.80 0.80 0 0 0
18/08/2016
0.80
 9,000 0.80 0.80 0.80 0 0 0
17/08/2016
0.80
 22,800 0.70 0.80 0.80 0 0 0
16/08/2016
0.70
 6,300 0.70 0.80 0.70 0 0 0
15/08/2016
0.70
 520 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 5,100 0.70 0.80 0.70 0 0 0
11/08/2016
0.70
 74,240 0.70 0.90 0.70 0 0 0
10/08/2016
0.70
 300 0.80 0.90 0.70 0 0 0
09/08/2016
0.80
 2,000 0.80 0.80 0.80 0 0 0
08/08/2016
0.80
 250 0.80 0.80 0.80 0 0 0
05/08/2016
0.80
 87,660 0.70 0.80 0.70 0 0 0
04/08/2016
0.70
 100 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 100 0.80 0.80 0.70 0 0 0
02/08/2016
0.80
 12,400 0.70 0.80 0.70 0 0 0
01/08/2016
0.70
 1,201 0.80 0.90 0.70 0 0 0
29/07/2016
0.80
 320 0.80 0.80 0.70 0 0 0
28/07/2016
0.80
 1,100 0.80 0.80 0.80 0 0 0
27/07/2016
0.80
 1,000 0.80 0.80 0.80 0 0 0
26/07/2016
0.80
 1,060 0.80 0.80 0.80 0 0 0
25/07/2016
0.80
 45,500 0.90 0.90 0.80 0 0 0
22/07/2016
0.90
 300 0.80 0.90 0.80 0 0 0
21/07/2016
0.80
 5,100 0.90 0.90 0.80 0 0 0
20/07/2016
0.90
 333 0.90 0.90 0.80 0 0 0
19/07/2016
0.90
 300 0.90 0.90 0.80 0 0 0
18/07/2016
0.90
 7,400 0.70 0.90 0.80 0 0 0
15/07/2016
0.70
 121,600 0.70 0.90 0.70 0 0 0
14/07/2016
0.70
 36,700 0.80 0.90 0.70 0 0 0
13/07/2016
0.80
 6,600 1 1 0.80 0 0 0
12/07/2016
1
 300 1 1 0.90 0 0 0
11/07/2016
1
 0 1 1 1 0 0 0
08/07/2016
1
 1,420 0.90 1 1 0 0 0
07/07/2016
0.90
 21,010 0.90 0.90 0.90 0 0 0
06/07/2016
0.90
 95,600 1 1 0.90 0 0 0
05/07/2016
1
 8,810 1.10 1.10 1 0 0 0
04/07/2016
1.10
 300 1.10 1.10 1 0 0 0
01/07/2016
1.10
 1,452 1.10 1.10 1.10 0 0 0
30/06/2016
1.10
 100 1 1.10 1.10 0 0 0
29/06/2016
1
 4,300 1.10 1.10 1 0 0 0
28/06/2016
1.10
 1,100 1 1.10 1.10 0 0 0
27/06/2016
1
 1,000 1 1 1 0 0 0
24/06/2016
1
 2,140 1.10 1.10 1 0 0 0
23/06/2016
1.10
 11,780 1.20 1.20 1.10 0 0 0
22/06/2016
1.20
 19,400 1.10 1.20 1.10 0 0 0
21/06/2016
1.10
 32,900 1 1.10 1 0 0 0
20/06/2016
1
 83,500 0.90 1 0.80 0 0 0
17/06/2016
0.90
 800 1 1 0.90 0 0 0
16/06/2016
1
 3,100 1 1 0.90 0 0 0
15/06/2016
1
 200 0.90 1 1 0 0 0
14/06/2016
0.90
 10,500 1.10 1.10 0.90 0 0 0
13/06/2016
1.10
 400 1.10 1.10 1 0 0 0
10/06/2016
1.10
 760 1.10 1.10 0.90 0 0 0
09/06/2016
1.10
 5,620 1.10 1.10 1 0 0 0
08/06/2016
1.10
 200 1.10 1.10 1.10 0 0 0
07/06/2016
1.10
 100 1 1.10 1.10 0 0 0
06/06/2016
1
 1,700 1 1 1 0 0 0
03/06/2016
1
 34,800 0.90 1 1 0 0 0
02/06/2016
0.90
 28,400 0.90 0.90 0.80 0 7,600 -0.0
01/06/2016
0.90
 1,800 0.90 0.90 0.90 0 0 0
31/05/2016
0.90
 1,420 0.90 0.90 0.90 0 1,400 -0.0
30/05/2016
0.90
 36,140 0.90 0.90 0.90 0 25,640 -0.0
27/05/2016
0.90
 33,500 0.90 0.90 0.90 0 27,500 -0.0
26/05/2016
0.90
 850 0.90 0.90 0.90 0 850 -0.0
25/05/2016
0.90
 70,100 0.90 0.90 0.90 0 37,000 -0.0
24/05/2016
0.90
 200 0.90 0.90 0.90 0 0 0
23/05/2016
0.90
 14,900 0.80 0.90 0.90 0 0 0
20/05/2016
0.80
 88,960 0.90 0.90 0.80 0 0 0
19/05/2016
0.90
 5,810 0.90 1 0.80 0 0 0
18/05/2016
0.90
 17,200 0.90 0.90 0.90 0 0 0
17/05/2016
0.90
 38,400 1 1.10 0.90 0 0 0
16/05/2016
1
 7,700 0.80 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |