Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
24 tháng
(2022-09-29) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
36 tháng
(2021-10-04) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
60 tháng
(2019-10-15) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
19/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
16/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
15/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
14/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
13/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
12/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
09/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
08/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
07/09/2016 |
4.31
|
2,122 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
06/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
05/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
01/09/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
31/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
30/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
29/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
26/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
25/08/2016 |
4.31
|
10 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
24/08/2016 |
4.31
|
2,000 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
23/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
22/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
19/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
18/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
17/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
16/08/2016 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
15/08/2016 |
4.31
|
223 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 | |
12/08/2016 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
11/08/2016 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
10/08/2016 |
4.47
|
3,419 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
09/08/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
08/08/2016 |
4.50
|
1,173 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
05/08/2016 |
4.50
|
5,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
04/08/2016 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 | |
03/08/2016 |
4.34
|
598 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 | |
02/08/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
01/08/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
29/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
28/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
27/07/2016 |
4.50
|
4,651 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
26/07/2016 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
25/07/2016 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
22/07/2016 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
21/07/2016 |
4.47
|
6,974 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
20/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
19/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
18/07/2016 |
4.50
|
5,472 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
15/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
14/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
13/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
12/07/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
11/07/2016 |
4.50
|
1,616 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | |
08/07/2016 |
4.47
|
5,188 | 4.47 | 4.47 | 4.43 | 0 | 0 | 0 | |
07/07/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
06/07/2016 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
05/07/2016 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
04/07/2016 |
4.08
|
838 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
01/07/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
30/06/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
29/06/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
28/06/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
27/06/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
24/06/2016 |
3.57
|
2,401 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
23/06/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
22/06/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
21/06/2016 |
3.57
|
3,462 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
20/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
17/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
16/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
15/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
14/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
13/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
10/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
09/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
08/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
07/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
06/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
03/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
02/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
01/06/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
31/05/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
30/05/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
27/05/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
26/05/2016: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
26/05/2016 |
3.83
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
25/05/2016 |
3.57
|
726 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
24/05/2016 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
23/05/2016 |
3.57
|
949 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
20/05/2016 |
3.57
|
1,396 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
19/05/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
18/05/2016 |
3.78
|
7,483 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
17/05/2016 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
16/05/2016 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
13/05/2016 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
12/05/2016 |
4.02
|
1,200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
11/05/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
10/05/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
09/05/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
06/05/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
05/05/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
04/05/2016 |
3.87
|
726 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
29/04/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |