| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
|
3 tháng
(2024-06-20) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
|
6 tháng
(2024-03-22) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
|
24 tháng
(2022-09-29) |
-1.30 | -30.23% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
|
36 tháng
(2021-10-04) |
-2 | -40% | 1,351,227 | 6,700 | 0.0 |
2.30
12.30
3
|
|
60 tháng
(2019-10-15) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2016 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2016 |
7
|
200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 09/06/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/06/2016 |
7.40
|
1,300 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
| 07/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2016 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/05/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/04/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/04/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/04/2016 |
8.70
|
100 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
| 26/04/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/04/2016 |
10.20
|
100 | 12 | 12 | 10.20 | 0 | 0 | 0 |
| 22/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |