Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -3.85% | 445,600 | 700 | 0.0 |
25
26.20
25
|
2 tháng
(2024-07-22) |
-1.74 | -6.50% | 1,412,800 | 54,200 | 1.5 |
25
28.33
25
|
3 tháng
(2024-06-21) |
-3.33 | -11.76% | 2,967,100 | 89,900 | 2.6 |
25
28.71
25
|
6 tháng
(2024-03-25) |
-8.12 | -24.51% | 5,615,800 | 193,500 | 5.9 |
25
33.96
25
|
12 tháng
(2023-09-25) |
2.40 | 10.61% | 8,899,700 | 194,600 | 6.0 |
20.39
33.96
25
|
24 tháng
(2022-09-30) |
2.25 | 9.90% | 10,052,305 | 194,800 | 6.0 |
16.86
33.96
25
|
36 tháng
(2021-10-05) |
5.30 | 26.92% | 13,095,212 | -111,521 | -1.5 |
16.86
33.96
25
|
60 tháng
(2019-10-16) |
16.92 | 209.39% | 56,873,416 | 196,640 | 5.5 |
6.19
33.96
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2016 |
1.66
|
500 | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 |
13/09/2016 |
1.51
|
100 | 1.74 | 1.74 | 1.51 | 0 | 0 | 0 |
12/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
08/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/09/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
31/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
30/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
29/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
24/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
22/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
19/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
08/08/2016 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/08/2016 |
1.74
|
100 | 1.89 | 1.89 | 1.74 | 0 | 0 | 0 |
04/08/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
03/08/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
02/08/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
01/08/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
29/07/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
28/07/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
27/07/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/07/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/07/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
22/07/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/07/2016 |
1.89
|
300 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
20/07/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/07/2016 |
1.96
|
0 | 1.74 | 1.96 | 1.96 | 0 | 0 | 0 |
18/07/2016 |
1.74
|
200 | 1.96 | 2.19 | 1.74 | 0 | 0 | 0 |
15/07/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/07/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/07/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/07/2016 |
1.96
|
100 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
11/07/2016 |
1.89
|
100 | 1.81 | 1.89 | 1.89 | 0 | 0 | 0 |
08/07/2016 |
1.81
|
0 | 1.89 | 1.81 | 1.81 | 0 | 0 | 0 |
07/07/2016 |
1.89
|
200 | 1.66 | 1.89 | 1.66 | 0 | 0 | 0 |
06/07/2016 |
1.66
|
500 | 1.96 | 1.96 | 1.66 | 0 | 0 | 0 |
05/07/2016 |
1.96
|
200 | 1.81 | 1.96 | 1.66 | 0 | 0 | 0 |
04/07/2016 |
1.81
|
1,000 | 1.96 | 1.96 | 1.81 | 0 | 0 | 0 |
01/07/2016 |
1.96
|
100 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
30/06/2016 |
1.89
|
200 | 1.74 | 1.89 | 1.66 | 0 | 0 | 0 |
29/06/2016 |
1.74
|
3,000 | 2.04 | 2.04 | 1.74 | 0 | 0 | 0 |
28/06/2016 |
2.04
|
100 | 1.89 | 2.04 | 2.04 | 0 | 0 | 0 |
27/06/2016 |
1.89
|
100 | 1.74 | 1.89 | 1.89 | 0 | 0 | 0 |
24/06/2016 |
1.74
|
500 | 1.96 | 1.96 | 1.74 | 0 | 0 | 0 |
23/06/2016 |
1.96
|
200 | 1.81 | 1.96 | 1.96 | 0 | 0 | 0 |
22/06/2016 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/06/2016 |
1.81
|
500 | 2.11 | 2.11 | 1.81 | 0 | 0 | 0 |
20/06/2016 |
2.11
|
100 | 2.42 | 2.42 | 2.11 | 0 | 0 | 0 |
17/06/2016 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
16/06/2016 |
2.42
|
100 | 2.19 | 2.42 | 2.42 | 0 | 0 | 0 |
15/06/2016 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
14/06/2016 |
2.19
|
100 | 1.96 | 2.19 | 2.19 | 0 | 0 | 0 |
13/06/2016 |
1.96
|
100 | 1.74 | 1.96 | 1.96 | 0 | 0 | 0 |
10/06/2016 |
1.74
|
300 | 1.96 | 1.96 | 1.74 | 0 | 0 | 0 |
09/06/2016 |
1.96
|
100 | 1.74 | 1.96 | 1.96 | 0 | 0 | 0 |
08/06/2016 |
1.74
|
100 | 1.96 | 1.96 | 1.74 | 0 | 0 | 0 |
07/06/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/06/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/06/2016 |
1.96
|
100 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
02/06/2016 |
1.89
|
100 | 1.66 | 1.89 | 1.89 | 0 | 0 | 0 |
01/06/2016 |
1.66
|
100 | 1.81 | 1.81 | 1.66 | 0 | 0 | 0 |
31/05/2016 |
1.81
|
700 | 2.11 | 2.11 | 1.81 | 0 | 0 | 0 |
30/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
27/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/05/2016 |
2.11
|
100 | 2.04 | 2.11 | 2.11 | 0 | 0 | 0 |
24/05/2016 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
23/05/2016 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
20/05/2016 |
2.04
|
0 | 2.11 | 2.04 | 2.04 | 0 | 0 | 0 |
19/05/2016 |
2.11
|
1,700 | 2.04 | 2.11 | 1.89 | 0 | 0 | 0 |
18/05/2016 |
2.04
|
400 | 1.96 | 2.04 | 1.74 | 0 | 0 | 0 |
17/05/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/05/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/05/2016 |
1.96
|
100 | 2.04 | 2.04 | 1.96 | 0 | 0 | 0 |
12/05/2016 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
11/05/2016 |
2.04
|
0 | 1.81 | 2.04 | 2.04 | 0 | 0 | 0 |
10/05/2016 |
1.81
|
200 | 2.11 | 2.27 | 1.81 | 0 | 0 | 0 |
09/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
06/05/2016 |
2.11
|
0 | 2.27 | 2.11 | 2.11 | 0 | 0 | 0 |
05/05/2016 |
2.27
|
200 | 2.27 | 2.27 | 1.96 | 0 | 0 | 0 |
04/05/2016 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
29/04/2016 |
2.27
|
200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
28/04/2016 |
2.27
|
200 | 2.04 | 2.27 | 1.81 | 0 | 0 | 0 |
27/04/2016 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
26/04/2016 |
2.04
|
100 | 1.81 | 2.04 | 2.04 | 0 | 0 | 0 |
25/04/2016 |
1.81
|
12,500 | 2.11 | 2.34 | 1.81 | 0 | 0 | 0 |