Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-24) |
0.40 | 25% | 26,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-10-03) |
0 | 0% | 800,498 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-06) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-17) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/03/2016 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/03/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/03/2016 |
1.70
|
500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
03/03/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/03/2016 |
1.90
|
1,900 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
01/03/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/02/2016 |
1.80
|
100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
26/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/02/2016 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
22/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/02/2016 |
1.80
|
100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/02/2016 |
2
|
500 | 1.80 | 2 | 2 | 0 | 0 | 0 |
17/02/2016 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/02/2016 |
1.80
|
600 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
29/01/2016 |
1.60
|
4,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/01/2016 |
1.70
|
2,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
26/01/2016 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/01/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/01/2016 |
1.60
|
49,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/01/2016 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
19/01/2016 |
1.80
|
1,800 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
18/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/01/2016 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/01/2016 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/01/2016 |
1.70
|
3,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
05/01/2016 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/01/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2015 |
1.90
|
5,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/12/2015 |
1.90
|
37,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
29/12/2015 |
1.80
|
7,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/12/2015 |
1.80
|
3,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/12/2015 |
1.80
|
11,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/12/2015 |
1.80
|
83,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/12/2015 |
1.80
|
9,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/12/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/12/2015 |
2
|
500 | 1.60 | 2 | 2 | 0 | 0 | 0 |
18/12/2015 |
1.60
|
8,700 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
17/12/2015 |
1.80
|
600 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
16/12/2015 |
1.80
|
15,600 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
15/12/2015 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
14/12/2015 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2015 |
2
|
4,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/12/2015 |
2
|
27,600 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
09/12/2015 |
2.30
|
34,500 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
08/12/2015 |
2
|
20,000 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
07/12/2015 |
1.80
|
9,900 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
04/12/2015 |
1.70
|
27,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
03/12/2015 |
1.60
|
8,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
02/12/2015 |
1.70
|
15,800 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
01/12/2015 |
1.60
|
8,100 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
30/11/2015 |
1.50
|
31,600 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
27/11/2015 |
1.60
|
24,200 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
26/11/2015 |
1.40
|
9,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
25/11/2015 |
1.30
|
5,900 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
24/11/2015 |
1.20
|
22,400 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
23/11/2015 |
1.10
|
1,100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
20/11/2015 |
1
|
7,030 | 1 | 1 | 1 | 0 | 0 | 0 |
19/11/2015 |
1
|
2,930 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/11/2015 |
1.10
|
13,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/11/2015 |
1.10
|
1,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/11/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2015 |
1.10
|
5,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/11/2015 |
1.10
|
20,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/11/2015 |
1.10
|
34,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/11/2015 |
1.10
|
20,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2015 |
1.10
|
12,300 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2015 |
0.90
|
8,141 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2015 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
04/11/2015 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
03/11/2015 |
1
|
7,000 | 1 | 1 | 1 | 0 | 0 | 0 |
02/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/10/2015 |
1
|
12,500 | 1 | 1 | 1 | 0 | 0 | 0 |
29/10/2015 |
1
|
3,500 | 0.90 | 1 | 1 | 0 | 0 | 0 |
28/10/2015 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/10/2015 |
1
|
1,100 | 1 | 1 | 1 | 0 | 0 | 0 |
26/10/2015 |
1
|
1,900 | 1 | 1 | 1 | 0 | 0 | 0 |
23/10/2015 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/10/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/10/2015 |
1.10
|
12,000 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
20/10/2015 |
1
|
33,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/10/2015 |
1
|
2,600 | 1 | 1 | 1 | 0 | 0 | 0 |