Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4.40
4.40
4.40
|
2 tháng
(2024-07-22) |
-0.70 | -13.73% | 300 | 0 | 0 |
4.40
5.10
4.40
|
3 tháng
(2024-06-20) |
-1.50 | -25.42% | 400 | 0 | 0 |
4.40
5.90
4.40
|
6 tháng
(2024-03-22) |
-5.10 | -53.68% | 10,000 | 0 | 0 |
4.40
10
4.40
|
12 tháng
(2023-09-29) |
-3.50 | -44.30% | 17,900 | 0 | 0 |
4.40
11.40
4.40
|
24 tháng
(2022-09-29) |
-17.10 | -79.53% | 43,501 | 0 | 0 |
4.40
21.50
4.40
|
36 tháng
(2021-10-04) |
-5.20 | -54.17% | 55,401 | 0 | 0 |
4.40
23
4.40
|
60 tháng
(2019-10-15) |
-1.40 | -24.14% | 63,004 | 0 | 0 |
4.40
23
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/07/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/07/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/07/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/07/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/07/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
14/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
13/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/06/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/06/2016 |
16.50
|
500 | 17 | 17 | 16.50 | 0 | 0 | 0 |
01/06/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
31/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
30/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
26/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
13/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/05/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/05/2016 |
17
|
1,000 | 18 | 18 | 17 | 0 | 0 | 0 |
09/05/2016 |
18
|
7,700 | 17.10 | 18 | 16.50 | 0 | 0 | 0 |
06/05/2016 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
05/05/2016 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
04/05/2016 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
29/04/2016 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
28/04/2016 |
17.10
|
0 | 17.20 | 17.10 | 17.10 | 0 | 0 | 0 |
27/04/2016 |
17.20
|
4,100 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
26/04/2016 |
17.50
|
34,600 | 17.50 | 17.50 | 17.20 | 0 | 0 | 0 |
25/04/2016 |
17.50
|
46,300 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
22/04/2016 |
17.50
|
32,600 | 17.10 | 17.50 | 16.40 | 0 | 0 | 0 |
21/04/2016 |
17.10
|
26,800 | 17 | 17.10 | 16.90 | 0 | 0 | 0 |
20/04/2016 |
17
|
27,500 | 17 | 17 | 16.20 | 0 | 0 | 0 |
19/04/2016 |
17
|
5,300 | 17 | 17 | 16.50 | 0 | 0 | 0 |
15/04/2016 |
17
|
0 | 16.90 | 17 | 17 | 0 | 0 | 0 |
14/04/2016 |
16.90
|
3,500 | 17.40 | 17.40 | 16.90 | 0 | 0 | 0 |
13/04/2016 |
17.40
|
11,100 | 17.40 | 17.40 | 16.20 | 0 | 0 | 0 |
12/04/2016 |
17.40
|
2,500 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
11/04/2016 |
17.50
|
34,700 | 18 | 18 | 17.30 | 0 | 0 | 0 |
08/04/2016 |
18
|
5,300 | 18.20 | 18.20 | 17.30 | 0 | 0 | 0 |
07/04/2016 |
18.20
|
27,700 | 18.20 | 18.20 | 17.20 | 0 | 0 | 0 |
06/04/2016 |
18.20
|
61,300 | 17.90 | 18.50 | 16.50 | 0 | 0 | 0 |
05/04/2016 |
17.90
|
1,500 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/04/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/04/2016 |
17.90
|
36,400 | 17.50 | 17.90 | 17.50 | 0 | 0 | 0 |
31/03/2016 |
17.50
|
16,000 | 16.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/03/2016 |
16.50
|
2,400 | 17.20 | 17.20 | 16.50 | 0 | 0 | 0 |
29/03/2016 |
17.20
|
100 | 16.50 | 17.20 | 17.20 | 0 | 0 | 0 |
28/03/2016 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/03/2016 |
16.50
|
23,000 | 16 | 16.50 | 16 | 0 | 0 | 0 |
24/03/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
23/03/2016 |
16
|
11,000 | 15.50 | 16 | 16 | 0 | 0 | 0 |
22/03/2016 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/03/2016 |
15.50
|
1,000 | 15 | 15.50 | 15.50 | 0 | 0 | 0 |
18/03/2016 |
15
|
2,300 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
17/03/2016 |
14.50
|
3,600 | 13.90 | 14.50 | 14.50 | 0 | 0 | 0 |
16/03/2016 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/03/2016 |
13.90
|
15,700 | 13.60 | 14 | 13.90 | 0 | 0 | 0 |
14/03/2016 |
13.60
|
2,100 | 13.20 | 13.80 | 13.60 | 0 | 0 | 0 |
11/03/2016 |
13.20
|
4,700 | 13 | 13.50 | 13 | 0 | 0 | 0 |
10/03/2016 |
13
|
400 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
09/03/2016 |
13.20
|
2,700 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
08/03/2016 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
07/03/2016 |
13.20
|
20,400 | 12.50 | 13.20 | 12.90 | 0 | 0 | 0 |
04/03/2016 |
12.50
|
0 | 12.60 | 12.50 | 12.50 | 0 | 0 | 0 |
03/03/2016 |
12.60
|
3,000 | 12.50 | 12.60 | 12.40 | 0 | 0 | 0 |
02/03/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/03/2016 |
12.50
|
4,000 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
29/02/2016 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/02/2016 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/02/2016 |
12.60
|
100 | 12.40 | 12.60 | 12.60 | 0 | 0 | 0 |
24/02/2016 |
12.40
|
16,600 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
23/02/2016 |
12.20
|
39,700 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/02/2016 |
12.20
|
1,300 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
19/02/2016 |
12
|
25,000 | 11.30 | 12 | 11.80 | 0 | 0 | 0 |
18/02/2016 |
11.30
|
0 | 11.80 | 11.30 | 11.30 | 0 | 0 | 0 |
17/02/2016 |
11.80
|
30,800 | 11.10 | 11.80 | 11.10 | 0 | 0 | 0 |