Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/09/2016 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/09/2016 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/09/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/08/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/08/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/08/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/08/2016 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 100 | 100 | 0 |
25/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/08/2016 |
10.80
|
44 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/08/2016 |
10.80
|
55 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/08/2016 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/08/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 100 | -0.0 |
03/08/2016 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/08/2016 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/08/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/07/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/07/2016 |
10.20
|
27,500 | 10.20 | 10.20 | 10.20 | 27,500 | 0 | 0.3 |
21/07/2016 |
10.30
|
10,000 | 10.30 | 10.30 | 10.30 | 10,000 | 0 | 0.1 |
20/07/2016 |
10.30
|
10,100 | 10.20 | 10.30 | 10.20 | 7,600 | 0 | 0.1 |
19/07/2016 |
10.30
|
2,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/07/2016 |
10.30
|
2,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/07/2016 |
10.20
|
27,000 | 10.50 | 10.50 | 10.20 | 19,700 | 0 | 0.2 |
14/07/2016 |
10.20
|
14,800 | 10.30 | 10.30 | 10.20 | 9,800 | 0 | 0.1 |
13/07/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/07/2016 |
10.30
|
9,500 | 10.30 | 10.30 | 10.30 | 9,500 | 0 | 0.1 |
11/07/2016 |
10.30
|
16,000 | 10.40 | 10.40 | 10.30 | 6,000 | 0 | 0.1 |
08/07/2016 |
10.40
|
5,200 | 10.40 | 10.40 | 10.40 | 5,200 | 0 | 0.1 |
07/07/2016 |
10.50
|
5,700 | 10.50 | 10.50 | 10.50 | 5,700 | 0 | 0.1 |
06/07/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/07/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/07/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/07/2016 |
10.60
|
2,600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/06/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/06/2016 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/06/2016 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/06/2016 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/06/2016 |
10.50
|
5,145 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/06/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/06/2016 |
10.20
|
55 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/06/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/06/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/06/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
13/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
03/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/06/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/05/2016 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/05/2016 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
27/05/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/05/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2016 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
20/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
06/05/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/05/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/05/2016 |
9.70
|
103 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/04/2016 |
10.60
|
60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/04/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/04/2016 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |