Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -3.33% | 5,896,800 | -4,200 | -0.0 |
2.90
3.10
2.90
|
2 tháng
(2024-07-22) |
-0.40 | -12.12% | 14,190,400 | -4,280 | -0.0 |
2.90
3.30
2.90
|
3 tháng
(2024-06-24) |
-0.50 | -14.71% | 26,274,900 | -4,420 | -0.0 |
2.90
3.60
2.90
|
6 tháng
(2024-03-25) |
-0.90 | -23.68% | 95,391,066 | -70,220 | -0.2 |
2.90
4.10
2.90
|
12 tháng
(2023-09-26) |
-1.10 | -27.50% | 214,327,252 | -103,760 | -0.4 |
2.90
4.20
2.90
|
24 tháng
(2022-10-03) |
-3 | -50.85% | 711,453,616 | -132,431 | -0.5 |
2.70
6.30
2.90
|
36 tháng
(2021-10-06) |
-6.94 | -70.54% | 1,170,075,660 | -291,392 | -2.5 |
2.70
14.72
2.90
|
60 tháng
(2019-10-17) |
-9.56 | -76.73% | 1,561,048,106 | -845,320 | -8.2 |
2.70
16.29
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
1.55
|
200 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
28/04/2016 |
1.55
|
3,800 | 1.59 | 1.59 | 1.51 | 0 | 0 | 0 |
27/04/2016 |
1.59
|
2,200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
26/04/2016 |
1.59
|
1,000 | 1.55 | 1.59 | 1.59 | 0 | 0 | 0 |
25/04/2016 |
1.55
|
800 | 1.68 | 1.68 | 1.55 | 0 | 0 | 0 |
22/04/2016 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
21/04/2016 |
1.68
|
1,000 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
20/04/2016 |
1.68
|
1,100 | 1.64 | 1.68 | 1.59 | 0 | 0 | 0 |
19/04/2016 |
1.64
|
5,100 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
15/04/2016 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/04/2016 |
1.64
|
400 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
13/04/2016 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/04/2016 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
11/04/2016 |
1.55
|
5,400 | 1.68 | 1.68 | 1.55 | 0 | 0 | 0 |
08/04/2016 |
1.68
|
100 | 1.55 | 1.68 | 1.68 | 100 | 0 | 0.0 |
07/04/2016 |
1.55
|
200 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
06/04/2016 |
1.72
|
15,200 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
05/04/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/04/2016 |
1.72
|
100 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
01/04/2016 |
1.77
|
5,900 | 1.72 | 1.77 | 1.72 | 0 | 0 | 0 |
31/03/2016 |
1.72
|
13,600 | 1.59 | 1.72 | 1.59 | 100 | 0 | 0.0 |
30/03/2016 |
1.59
|
3,300 | 1.46 | 1.59 | 1.46 | 0 | 0 | 0 |
29/03/2016 |
1.46
|
3,700 | 1.46 | 1.51 | 1.46 | 0 | 0 | 0 |
28/03/2016 |
1.46
|
1,300 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
25/03/2016 |
1.46
|
5,000 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
24/03/2016 |
1.46
|
10,000 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
23/03/2016 |
1.42
|
6,500 | 1.55 | 1.55 | 1.42 | 0 | 0 | 0 |
22/03/2016 |
1.55
|
2,000 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
21/03/2016 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
18/03/2016 |
1.64
|
1,000 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
17/03/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/03/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/03/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/03/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/03/2016 |
1.72
|
5,000 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
10/03/2016 |
1.72
|
100 | 1.59 | 1.72 | 1.72 | 100 | 0 | 0.0 |
09/03/2016 |
1.59
|
1,200 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
08/03/2016 |
1.68
|
5,400 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
07/03/2016 |
1.68
|
500 | 1.72 | 1.72 | 1.59 | 0 | 300 | -0.0 |
04/03/2016 |
1.72
|
400 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
03/03/2016 |
1.77
|
100 | 1.64 | 1.77 | 1.77 | 0 | 100 | -0.0 |
02/03/2016 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
01/03/2016 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
29/02/2016 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
26/02/2016 |
1.64
|
500 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
25/02/2016 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
24/02/2016 |
1.55
|
300 | 1.55 | 1.55 | 1.55 | 0 | 300 | -0.0 |
23/02/2016 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/02/2016 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
19/02/2016 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
18/02/2016 |
1.55
|
1,000 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
17/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
03/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
02/02/2016 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/02/2016 |
1.72
|
1,100 | 1.72 | 1.72 | 1.68 | 0 | 100 | -0.0 |
29/01/2016 |
1.72
|
900 | 1.64 | 1.72 | 1.68 | 0 | 0 | 0 |
28/01/2016 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
27/01/2016 |
1.64
|
3,300 | 1.51 | 1.64 | 1.64 | 0 | 0 | 0 |
26/01/2016 |
1.51
|
1,500 | 1.38 | 1.51 | 1.51 | 0 | 0 | 0 |
25/01/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
22/01/2016 |
1.38
|
600 | 1.51 | 1.51 | 1.38 | 0 | 0 | 0 |
21/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
20/01/2016 |
1.51
|
5,000 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
19/01/2016 |
1.55
|
3,300 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
18/01/2016 |
1.55
|
2,200 | 1.46 | 1.55 | 1.46 | 0 | 0 | 0 |
15/01/2016 |
1.46
|
500 | 1.51 | 1.51 | 1.46 | 0 | 0 | 0 |
14/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
13/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
12/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
11/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
08/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
07/01/2016 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
06/01/2016 |
1.51
|
100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
05/01/2016 |
1.51
|
5,500 | 1.55 | 1.55 | 1.46 | 0 | 100 | -0.0 |
04/01/2016 |
1.55
|
2,300 | 1.46 | 1.55 | 1.55 | 0 | 0 | 0 |
31/12/2015 |
1.46
|
600 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
30/12/2015 |
1.55
|
200 | 1.46 | 1.55 | 1.55 | 0 | 0 | 0 |
29/12/2015 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
28/12/2015 |
1.46
|
5,000 | 1.51 | 1.51 | 1.46 | 0 | 0 | 0 |
25/12/2015 |
1.51
|
2,600 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
24/12/2015 |
1.51
|
3,000 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
23/12/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
22/12/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
21/12/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
18/12/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
17/12/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
16/12/2015 |
1.51
|
200 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
15/12/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
14/12/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
11/12/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
10/12/2015 |
1.55
|
100 | 1.68 | 1.68 | 1.55 | 0 | 0 | 0 |
09/12/2015 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
08/12/2015 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
07/12/2015 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
04/12/2015 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
03/12/2015 |
1.68
|
100 | 1.59 | 1.68 | 1.68 | 0 | 0 | 0 |