CTCP Nam Việt (anv)

32.15
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -1.98% 12,599,400 -220,808 -7.0
31.10
32.85
32.15
2 tháng
(2024-07-22) 		-2.70 -7.75% 43,627,600 -234,668 -8.1
30.15
34.85
32.15
3 tháng
(2024-06-24) 		0.35 1.10% 87,494,300 15,722 0.1
30.15
36
32.15
6 tháng
(2024-03-25) 		-1.95 -5.72% 193,092,300 -1,794,278 -56.2
28.30
36
32.15
12 tháng
(2023-09-26) 		-2.24 -6.51% 438,264,100 -4,228,468 -134.8
24.60
39.02
32.15
24 tháng
(2022-10-03) 		-1.92 -5.64% 828,796,600 -2,606,883 -101.8
15.55
39.70
32.15
36 tháng
(2021-10-06) 		4.31 15.48% 1,116,133,300 -47,435 9.3
15.55
59.46
32.15
60 tháng
(2019-10-17) 		10.95 51.67% 1,323,370,520 -1,524,145 -26.3
10.27
59.46
32.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
2.50
 6,150 2.46 2.57 2.43 0 0 0
26/04/2016
2.46
 2,840 2.43 2.46 2.43 2,000 0 0.0
25/04/2016
2.43
 10,900 2.53 2.53 2.40 0 0 0
22/04/2016
2.53
 330 2.53 2.53 2.53 0 0 0
21/04/2016
2.53
 1,550 2.43 2.53 2.33 0 0 0
20/04/2016
2.43
 11,040 2.43 2.57 2.43 0 0 0
19/04/2016
2.43
 22,520 2.60 2.60 2.43 0 0 0
15/04/2016
2.60
 40 2.60 2.60 2.60 0 0 0
14/04/2016
2.60
 1,740 2.53 2.60 2.46 0 0 0
13/04/2016
2.53
 250 2.43 2.53 2.43 0 0 0
12/04/2016
2.43
 10,110 2.57 2.57 2.43 0 0 0
11/04/2016
2.57
 4,080 2.70 2.70 2.53 0 0 0
08/04/2016
2.70
 50 2.70 2.70 2.70 0 0 0
07/04/2016
2.70
 20 2.57 2.70 2.70 0 0 0
06/04/2016
2.57
 3,510 2.57 2.64 2.57 0 0 0
05/04/2016
2.57
 60 2.57 2.57 2.50 0 0 0
04/04/2016
2.57
 1,240 2.67 2.67 2.50 0 0 0
01/04/2016
2.67
 0 2.67 2.67 2.67 0 0 0
31/03/2016
2.67
 5,150 2.70 2.70 2.53 0 0 0
30/03/2016
2.70
 5,150 2.70 2.70 2.53 0 0 0
29/03/2016
2.70
 1,260 2.70 2.74 2.53 0 0 0
28/03/2016
2.70
 2,660 2.67 2.70 2.53 0 0 0
25/03/2016
2.67
 4,780 2.70 2.70 2.53 0 0 0
24/03/2016
2.70
 120 2.67 2.74 2.70 0 0 0
23/03/2016
2.67
 2,980 2.74 2.74 2.60 0 0 0
22/03/2016
2.74
 5,010 2.74 2.74 2.64 0 0 0
21/03/2016
2.74
 8,020 2.70 2.74 2.60 0 0 0
18/03/2016
2.70
 14,010 2.74 2.74 2.70 0 0 0
17/03/2016
2.74
 15,510 2.74 2.77 2.67 0 0 0
16/03/2016
2.74
 37,560 2.74 2.77 2.67 0 0 0
15/03/2016
2.74
 23,620 2.74 2.74 2.57 0 0 0
14/03/2016
2.74
 1,530 2.70 2.74 2.67 0 0 0
11/03/2016
2.70
 39,100 2.70 2.70 2.57 0 0 0
10/03/2016
2.70
 660 2.64 2.70 2.67 0 0 0
09/03/2016
2.64
 32,060 2.67 2.67 2.64 0 0 0
08/03/2016
2.67
 2,160 2.67 2.67 2.57 0 0 0
07/03/2016
2.67
 14,660 2.53 2.70 2.40 0 0 0
04/03/2016
2.53
 4,860 2.64 2.81 2.53 0 0 0
03/03/2016
2.64
 5,180 2.77 2.77 2.64 0 0 0
02/03/2016
2.77
 1,590 2.70 2.77 2.70 0 0 0
01/03/2016
2.70
 3,710 2.70 2.74 2.70 0 0 0
29/02/2016
2.70
 45,720 2.74 2.77 2.64 0 0 0
26/02/2016
2.74
 120 2.70 2.81 2.70 0 0 0
25/02/2016
2.70
 2,500 2.74 2.74 2.67 0 0 0
24/02/2016
2.74
 2,000 2.74 2.74 2.74 2,000 0 0.0
23/02/2016
2.74
 2,580 2.74 2.74 2.67 0 0 0
22/02/2016
2.74
 16,350 2.74 2.74 2.67 0 0 0
19/02/2016
2.74
 12,850 2.70 2.74 2.53 0 0 0
18/02/2016
2.70
 20,810 2.53 2.70 2.60 0 0 0
17/02/2016
2.53
 2,440 2.43 2.53 2.46 0 0 0
16/02/2016
2.43
 2,330 2.36 2.43 2.40 0 0 0
15/02/2016
2.36
 12,270 2.36 2.36 2.26 0 0 0
05/02/2016
2.36
 2,320 2.22 2.36 2.36 0 500 -0.0
04/02/2016
2.22
 2,250 2.33 2.46 2.22 0 0 0
03/02/2016
2.33
 410 2.36 2.46 2.29 0 0 0
02/02/2016
2.36
 1,700 2.40 2.40 2.33 0 0 0
01/02/2016
2.40
 800 2.53 2.53 2.40 500 0 0.0
29/01/2016
2.53
 110 2.43 2.53 2.43 0 0 0
28/01/2016
2.43
 110 2.43 2.53 2.43 0 0 0
27/01/2016
2.43
 4,150 2.40 2.50 2.43 0 0 0
26/01/2016
2.40
 700 2.43 2.53 2.40 0 0 0
25/01/2016
2.43
 4,620 2.33 2.46 2.40 0 0 0
22/01/2016
2.33
 1,730 2.33 2.36 2.22 0 0 0
21/01/2016
2.33
 7,040 2.29 2.40 2.33 0 0 0
20/01/2016
2.29
 810 2.36 2.46 2.29 0 0 0
19/01/2016
2.36
 1,850 2.22 2.36 2.36 0 0 0
18/01/2016
2.22
 1,120 2.33 2.46 2.19 0 0 0
15/01/2016
2.33
 5,280 2.40 2.53 2.33 0 50 -0.0
14/01/2016
2.40
 1,410 2.50 2.60 2.40 0 0 0
13/01/2016
2.50
 2,220 2.60 2.70 2.50 0 0 0
12/01/2016
2.60
 630 2.67 2.74 2.57 0 0 0
11/01/2016
2.67
 1,360 2.67 2.77 2.57 0 0 0
08/01/2016
2.67
 4,220 2.70 2.81 2.67 0 0 0
07/01/2016
2.70
 5,730 2.74 2.77 2.67 0 0 0
06/01/2016
2.74
 620 2.74 2.84 2.70 0 0 0
05/01/2016
2.74
 2,410 2.70 2.84 2.67 0 0 0
04/01/2016
2.70
 2,960 2.74 2.88 2.67 0 0 0
31/12/2015
2.74
 210 2.74 2.88 2.74 0 0 0
30/12/2015
2.74
 2,310 2.74 2.88 2.67 0 0 0
29/12/2015
2.74
 300 2.74 2.74 2.74 0 0 0
28/12/2015
2.74
 1,330 2.81 2.91 2.74 0 0 0
25/12/2015
2.81
 300 2.88 2.88 2.81 0 0 0
24/12/2015
2.88
 16,610 2.81 2.91 2.84 0 0 0
23/12/2015
2.81
 40,000 2.81 2.88 2.81 0 880 -0.0
22/12/2015
2.81
 7,050 2.84 2.84 2.81 0 0 0
21/12/2015
2.84
 640 2.88 2.88 2.84 0 120 -0.0
18/12/2015
2.88
 15,880 2.84 2.88 2.84 0 0 0
17/12/2015
2.84
 51,820 2.84 2.91 2.84 0 0 0
16/12/2015
2.84
 46,100 2.84 2.91 2.84 0 0 0
15/12/2015
2.84
 1,630 2.94 2.94 2.84 0 0 0
14/12/2015
2.94
 40,430 2.84 2.94 2.84 0 0 0
11/12/2015
2.84
 58,980 2.98 2.98 2.84 0 0 0
10/12/2015
2.98
 2,230 2.94 3.05 2.88 0 0 0
09/12/2015
2.94
 16,070 2.88 2.98 2.84 0 0 0
08/12/2015
2.88
 36,340 2.88 2.91 2.84 0 0 0
07/12/2015
2.88
 80,300 2.98 2.98 2.88 800 0 0.0
04/12/2015
2.98
 51,220 3.01 3.01 2.91 0 0 0
03/12/2015
3.01
 46,000 3.05 3.05 2.98 0 0 0
02/12/2015
3.05
 24,970 3.01 3.11 2.94 0 0 0
01/12/2015
3.01
 26,480 2.98 3.05 2.98 0 1,470 -0.0

Chính sách bảo mật | Điều khoản sử dụng |