Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.91% | 1,300 | 1,000 | 0.0 |
11
11.30
11.10
|
2 tháng
(2024-07-22) |
0.10 | 0.91% | 4,600 | 3,000 | 0.0 |
10.80
11.30
11.10
|
3 tháng
(2024-06-20) |
0.40 | 3.74% | 8,300 | 3,000 | 0.0 |
10.20
11.30
11.10
|
6 tháng
(2024-03-22) |
0.60 | 5.71% | 39,400 | 3,000 | 0.0 |
9.60
11.30
11.10
|
12 tháng
(2023-09-25) |
2.70 | 32.14% | 115,000 | 3,200 | 0.0 |
7.60
11.30
11.10
|
24 tháng
(2022-09-29) |
2 | 21.98% | 198,414 | 3,200 | 0.0 |
7
11.50
11.10
|
36 tháng
(2021-10-04) |
-0.60 | -5.13% | 1,108,353 | -4,300 | -0.0 |
7
12.60
11.10
|
60 tháng
(2019-10-15) |
-2.30 | -17.16% | 1,632,820 | 2,900 | 0.1 |
7
16.50
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/12/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
04/12/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
03/12/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
02/12/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
01/12/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
30/11/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
27/11/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
26/11/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
25/11/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
24/11/2015 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
23/11/2015 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
20/11/2015 |
6.03
|
800 | 5.96 | 6.03 | 6.03 | 0 | 0 | 0 |
19/11/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/11/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
17/11/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
16/11/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
13/11/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
12/11/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
11/11/2015 |
5.96
|
200 | 6.98 | 6.98 | 5.96 | 0 | 0 | 0 |
10/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
09/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
06/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
05/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
04/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
03/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
02/11/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
30/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
29/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
28/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
27/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
26/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
23/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
22/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
21/10/2015 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
20/10/2015 |
6.98
|
10,000 | 6.35 | 6.98 | 6.98 | 0 | 0 | 0 |
19/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
13/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/10/2015 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/10/2015 |
6.35
|
1,000 | 6.28 | 6.35 | 6.35 | 0 | 0 | 0 |
08/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
01/10/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
24/09/2015 |
6.28
|
500 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
23/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/09/2015 |
6.28
|
1,000 | 5.96 | 6.28 | 6.28 | 0 | 0 | 0 |
17/09/2015 |
5.96
|
1,100 | 6.98 | 6.98 | 5.96 | 0 | 0 | 0 |
16/09/2015 |
6.98
|
2,500 | 8.19 | 8.19 | 6.98 | 0 | 0 | 0 |
15/09/2015 |
8.19
|
500 | 8.50 | 8.50 | 8.19 | 0 | 0 | 0 |
14/09/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |