Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.40 | -12.50% | 648,000 | 57,500 | 0.6 |
9.60
11.20
9.60
|
2 tháng
(2024-07-22) |
-2 | -16.95% | 999,500 | 63,100 | 0.7 |
9.60
12
9.60
|
3 tháng
(2024-06-20) |
-2.80 | -22.22% | 2,194,800 | 67,100 | 0.7 |
9.60
12.70
9.60
|
6 tháng
(2024-03-22) |
-1.20 | -10.91% | 4,489,600 | 134,300 | 1.3 |
9.60
12.70
9.60
|
12 tháng
(2023-09-25) |
-2.50 | -20.33% | 5,626,200 | 136,300 | 1.4 |
9.60
13.70
9.60
|
24 tháng
(2022-09-29) |
-5.10 | -34.23% | 7,049,823 | 147,403 | 1.5 |
9.60
16.40
9.60
|
36 tháng
(2021-10-04) |
-4.66 | -32.25% | 9,826,702 | 153,003 | 1.5 |
9.60
20.72
9.60
|
60 tháng
(2019-10-15) |
5.04 | 105.99% | 12,314,659 | 169,003 | 1.4 |
4.76
20.72
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/03/2016 |
4.47
|
2,300 | 4.40 | 4.81 | 4.40 | 0 | 0 | 0 |
24/03/2016 |
4.40
|
4,100 | 4.40 | 4.40 | 4.33 | 0 | 0 | 0 |
23/03/2016 |
4.40
|
3,500 | 4.40 | 4.81 | 4.40 | 0 | 0 | 0 |
22/03/2016 |
4.40
|
1,070 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/03/2016 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/03/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/03/2016 |
4.40
|
1,300 | 4.40 | 4.40 | 4.33 | 0 | 0 | 0 |
16/03/2016 |
4.40
|
2,600 | 4.60 | 4.60 | 4.26 | 0 | 0 | 0 |
15/03/2016 |
4.60
|
300 | 4.60 | 4.60 | 3.99 | 0 | 0 | 0 |
14/03/2016 |
4.60
|
100 | 4.06 | 4.60 | 4.60 | 0 | 0 | 0 |
11/03/2016 |
4.06
|
2,000 | 4.13 | 4.13 | 4.06 | 0 | 0 | 0 |
10/03/2016 |
4.13
|
9,100 | 4.47 | 4.47 | 3.93 | 0 | 0 | 0 |
09/03/2016 |
4.47
|
200 | 4.60 | 4.60 | 4.13 | 0 | 0 | 0 |
08/03/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/03/2016 |
4.60
|
0 | 4.94 | 4.60 | 4.60 | 0 | 0 | 0 |
04/03/2016 |
4.94
|
400 | 4.40 | 4.94 | 4.06 | 0 | 0 | 0 |
03/03/2016 |
4.40
|
200 | 3.99 | 4.40 | 4.40 | 0 | 0 | 0 |
02/03/2016 |
3.99
|
200 | 3.52 | 3.99 | 3.72 | 0 | 0 | 0 |
01/03/2016 |
3.52
|
1,000 | 3.45 | 3.52 | 3.52 | 0 | 0 | 0 |
29/02/2016 |
3.45
|
3,600 | 3.86 | 3.86 | 3.45 | 0 | 0 | 0 |
26/02/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/02/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/02/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/02/2016 |
3.86
|
2,400 | 4.40 | 4.40 | 3.86 | 0 | 0 | 0 |
22/02/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/02/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/02/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/02/2016 |
4.40
|
100 | 3.93 | 4.40 | 4.40 | 0 | 0 | 0 |
16/02/2016 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
15/02/2016 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
05/02/2016 |
3.93
|
0 | 3.72 | 3.93 | 3.93 | 0 | 0 | 0 |
04/02/2016 |
3.72
|
600 | 4.33 | 4.74 | 3.72 | 0 | 0 | 0 |
03/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
02/02/2016 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
01/02/2016 |
4.33
|
100 | 4.94 | 4.94 | 4.33 | 0 | 0 | 0 |
29/01/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
28/01/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/01/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
26/01/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
25/01/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
22/01/2016 |
4.94
|
100 | 4.40 | 4.94 | 4.94 | 0 | 0 | 0 |
21/01/2016 |
4.40
|
100 | 3.93 | 4.40 | 4.40 | 0 | 0 | 0 |
20/01/2016 |
3.93
|
0 | 3.38 | 3.93 | 3.93 | 0 | 0 | 0 |
19/01/2016 |
3.38
|
200 | 3.93 | 4.40 | 3.38 | 0 | 0 | 0 |
18/01/2016 |
3.93
|
6,100 | 4.60 | 4.60 | 3.93 | 0 | 0 | 0 |
15/01/2016 |
4.60
|
5,000 | 5.41 | 5.41 | 4.60 | 0 | 0 | 0 |
14/01/2016 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
13/01/2016 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
12/01/2016 |
5.41
|
100 | 6.09 | 6.09 | 5.41 | 0 | 0 | 0 |
11/01/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
08/01/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
07/01/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
06/01/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
05/01/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/01/2016 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
31/12/2015 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
30/12/2015 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
29/12/2015 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
28/12/2015 |
6.09
|
3,000 | 7.31 | 7.31 | 6.09 | 0 | 0 | 0 |
25/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
24/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
21/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
18/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
17/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
14/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/12/2015 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |