Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
1.50
|
800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/04/2016 |
1.63
|
4,200 | 1.56 | 1.63 | 1.39 | 0 | 0 | 0 |
27/04/2016 |
1.56
|
5,500 | 1.50 | 1.56 | 1.50 | 0 | 0 | 0 |
26/04/2016 |
1.45
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
25/04/2016 |
1.45
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
22/04/2016 |
1.45
|
2,000 | 1.50 | 1.50 | 1.45 | 0 | 0 | 0 |
21/04/2016 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/04/2016 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/04/2016 |
1.45
|
820 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/04/2016 |
1.45
|
100 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/04/2016 |
1.45
|
4,400 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/04/2016 |
1.45
|
400 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/04/2016 |
1.45
|
1,000 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/04/2016 |
1.46
|
1,000 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
08/04/2016 |
1.29
|
300 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
07/04/2016 |
1.35
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
06/04/2016 |
1.35
|
200 | 1.23 | 1.35 | 1.23 | 0 | 0 | 0 |
05/04/2016 |
1.23
|
1,100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
04/04/2016 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
01/04/2016 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
31/03/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
30/03/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
29/03/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
28/03/2016 |
1.32
|
3,800 | 1.18 | 1.32 | 1.18 | 0 | 0 | 0 |
25/03/2016 |
1.18
|
530 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
24/03/2016 |
1.15
|
700 | 1.26 | 1.26 | 1.15 | 0 | 0 | 0 |
23/03/2016 |
1.11
|
800 | 1.27 | 1.46 | 1.11 | 0 | 0 | 0 |
22/03/2016 |
1.27
|
235 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
21/03/2016 |
1.14
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/03/2016 |
1.14
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
17/03/2016 |
1.14
|
200 | 1.06 | 1.14 | 1.06 | 0 | 0 | 0 |
16/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
15/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
14/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
11/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
10/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
09/03/2016 |
1.00
|
400 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
08/03/2016 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
07/03/2016 |
0.87
|
100 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
04/03/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
03/03/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
02/03/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
01/03/2016 |
1.01
|
100 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
29/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
26/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
25/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
24/02/2016 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
23/02/2016 |
1.01
|
200 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
22/02/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
19/02/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
18/02/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
17/02/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
16/02/2016 |
0.88
|
2,900 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
15/02/2016 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
05/02/2016 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
04/02/2016 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
03/02/2016 |
0.87
|
300 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
02/02/2016 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
01/02/2016 |
0.76
|
100 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
29/01/2016 |
0.67
|
100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
28/01/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
27/01/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
26/01/2016 |
0.75
|
3,600 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
25/01/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
22/01/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
21/01/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
20/01/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
19/01/2016 |
0.88
|
2,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
18/01/2016 |
0.88
|
7,100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
15/01/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
14/01/2016 |
0.88
|
2,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
13/01/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
12/01/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
11/01/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
08/01/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
07/01/2016 |
0.94
|
1,000 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
06/01/2016 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
05/01/2016 |
0.94
|
1,000 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
04/01/2016 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
31/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
30/12/2015 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
29/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
28/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
25/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
24/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
23/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
22/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
21/12/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
18/12/2015 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
17/12/2015 |
1.00
|
2,000 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
16/12/2015 |
0.94
|
500 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
15/12/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
14/12/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
11/12/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
10/12/2015 |
0.94
|
500 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
09/12/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
08/12/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
07/12/2015 |
0.94
|
100 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
04/12/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
03/12/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |