Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-06-24) |
1.30 | 9.77% | 300 | 0 | 0 |
13.30
14.60
14.60
|
6 tháng
(2024-03-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
12 tháng
(2023-09-26) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-10-03) |
2.12 | 16.99% | 2,848 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-10-06) |
0.59 | 4.21% | 109,604 | 300 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-10-17) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
16.49
|
100 | 15.06 | 16.49 | 16.49 | 0 | 0 | 0 |
28/04/2016 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
27/04/2016 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
26/04/2016 |
15.06
|
500 | 16.49 | 16.49 | 15.06 | 0 | 0 | 0 |
25/04/2016 |
16.49
|
500 | 18.25 | 18.25 | 16.49 | 0 | 0 | 0 |
22/04/2016 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
21/04/2016 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
20/04/2016 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
19/04/2016 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
15/04/2016 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
14/04/2016 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
13/04/2016 |
18.25
|
100 | 20.19 | 20.19 | 18.25 | 0 | 0 | 0 |
12/04/2016 |
20.19
|
100 | 18.51 | 20.19 | 20.19 | 0 | 0 | 0 |
11/04/2016 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
08/04/2016 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
07/04/2016 |
18.51
|
100 | 20.52 | 20.52 | 18.51 | 0 | 0 | 0 |
06/04/2016 |
20.52
|
1,300 | 22.80 | 25.07 | 20.52 | 0 | 0 | 0 |
05/04/2016 |
22.80
|
400 | 20.78 | 22.80 | 22.80 | 0 | 0 | 0 |
04/04/2016 |
20.78
|
100 | 18.93 | 20.78 | 20.78 | 0 | 0 | 0 |
01/04/2016 |
18.93
|
100 | 17.24 | 18.93 | 18.93 | 0 | 0 | 0 |
31/03/2016 |
17.24
|
300 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
30/03/2016 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
29/03/2016 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
28/03/2016 |
17.24
|
100 | 15.73 | 17.24 | 17.24 | 0 | 0 | 0 |
25/03/2016 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
24/03/2016 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
23/03/2016 |
15.73
|
100 | 17.41 | 17.41 | 15.73 | 0 | 0 | 0 |
22/03/2016 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
21/03/2016 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
18/03/2016 |
17.41
|
700 | 15.90 | 17.41 | 14.55 | 0 | 0 | 0 |
17/03/2016 |
15.90
|
200 | 14.47 | 15.90 | 15.90 | 0 | 0 | 0 |
16/03/2016 |
14.47
|
20 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
15/03/2016 |
14.47
|
100 | 16.07 | 16.07 | 14.47 | 0 | 0 | 0 |
14/03/2016 |
16.07
|
200 | 17.58 | 17.58 | 16.07 | 0 | 0 | 0 |
11/03/2016 |
17.58
|
300 | 19.18 | 19.18 | 17.41 | 0 | 0 | 0 |
10/03/2016 |
19.18
|
200 | 21.20 | 21.20 | 19.18 | 0 | 0 | 0 |
09/03/2016 |
21.20
|
210 | 23.47 | 23.47 | 21.20 | 0 | 0 | 0 |
08/03/2016 |
23.47
|
200 | 21.62 | 23.47 | 23.47 | 0 | 46,000 | -1.2 |
07/03/2016 |
21.62
|
5,900 | 19.68 | 21.62 | 21.62 | 5,900 | 0 | 0.2 |
04/03/2016 |
19.68
|
100 | 21.87 | 21.87 | 19.68 | 0 | 0 | 0 |
03/03/2016 |
21.87
|
350 | 19.94 | 21.87 | 21.87 | 0 | 0 | 0 |
02/03/2016 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
01/03/2016 |
19.94
|
13,000 | 22.04 | 24.23 | 19.94 | 0 | 0 | 0 |
29/02/2016 |
22.04
|
7,500 | 20.10 | 22.04 | 22.04 | 7,500 | 0 | 0.2 |
26/02/2016 |
20.10
|
1,502 | 18.34 | 20.10 | 16.65 | 0 | 0 | 0 |
25/02/2016 |
18.34
|
702 | 20.19 | 22.21 | 18.25 | 0 | 0 | 0 |
24/02/2016 |
20.19
|
510 | 22.37 | 24.56 | 20.19 | 0 | 0 | 0 |
23/02/2016 |
22.37
|
32,600 | 20.36 | 22.37 | 21.87 | 32,600 | 0 | 0.9 |
22/02/2016 |
20.36
|
840 | 18.51 | 20.36 | 20.36 | 0 | 0 | 0 |
19/02/2016 |
18.51
|
100 | 16.82 | 18.51 | 18.51 | 0 | 0 | 0 |
18/02/2016 |
16.82
|
20 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
17/02/2016 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
16/02/2016 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
15/02/2016 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
05/02/2016 |
16.82
|
3,100 | 16.82 | 18.51 | 16.82 | 0 | 0 | 0 |
04/02/2016 |
16.82
|
2,100 | 16.82 | 18.51 | 16.82 | 0 | 0 | 0 |
03/02/2016 |
16.82
|
3,000 | 16.82 | 18.51 | 16.82 | 0 | 0 | 0 |
02/02/2016 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
01/02/2016 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
29/01/2016 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
28/01/2016 |
16.82
|
200 | 16.32 | 16.82 | 16.82 | 0 | 0 | 0 |
27/01/2016 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
26/01/2016 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
25/01/2016 |
16.32
|
3,100 | 16.23 | 17.83 | 16.32 | 0 | 0 | 0 |
22/01/2016 |
16.23
|
1,200 | 17.83 | 19.60 | 16.23 | 0 | 0 | 0 |
21/01/2016 |
17.83
|
150 | 16.23 | 17.83 | 17.83 | 0 | 0 | 0 |
20/01/2016 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
19/01/2016 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
18/01/2016 |
16.23
|
6,900 | 16.23 | 17.83 | 16.23 | 0 | 0 | 0 |
15/01/2016 |
16.23
|
100 | 14.80 | 16.23 | 16.23 | 0 | 0 | 0 |
14/01/2016 |
14.80
|
2,500 | 13.46 | 14.80 | 14.80 | 0 | 0 | 0 |
13/01/2016 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
12/01/2016 |
13.46
|
3,400 | 13.46 | 14.80 | 13.46 | 0 | 0 | 0 |
11/01/2016 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
08/01/2016 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
07/01/2016 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
06/01/2016 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
05/01/2016 |
13.46
|
5,000 | 14.30 | 15.73 | 13.46 | 0 | 0 | 0 |
04/01/2016 |
14.30
|
100 | 13.04 | 14.30 | 14.30 | 0 | 0 | 0 |
31/12/2015 |
13.04
|
400 | 13.04 | 14.13 | 13.04 | 0 | 0 | 0 |
30/12/2015 |
13.04
|
3,800 | 14.13 | 15.48 | 13.04 | 0 | 0 | 0 |
29/12/2015 |
14.13
|
300 | 12.87 | 14.13 | 12.95 | 0 | 0 | 0 |
28/12/2015 |
12.87
|
2,000 | 12.79 | 14.05 | 12.87 | 0 | 0 | 0 |
25/12/2015 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
24/12/2015 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
23/12/2015 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
22/12/2015 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
21/12/2015 |
12.79
|
200 | 12.70 | 12.79 | 12.79 | 0 | 0 | 0 |
18/12/2015 |
12.70
|
8,500 | 12.62 | 13.88 | 12.70 | 0 | 0 | 0 |
17/12/2015 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
16/12/2015 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
15/12/2015 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
14/12/2015 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/12/2015 |
12.62
|
1,500 | 12.28 | 12.62 | 12.62 | 0 | 0 | 0 |
10/12/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
09/12/2015 |
12.28
|
100 | 13.63 | 13.63 | 12.28 | 0 | 0 | 0 |
08/12/2015 |
13.63
|
6,100 | 14.13 | 15.48 | 13.46 | 0 | 0 | 0 |
07/12/2015 |
14.13
|
100 | 12.87 | 14.13 | 14.13 | 0 | 0 | 0 |
04/12/2015 |
12.87
|
4,900 | 12.79 | 12.87 | 12.87 | 0 | 0 | 0 |
03/12/2015 |
12.79
|
400 | 13.04 | 14.30 | 12.70 | 0 | 0 | 0 |