Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
28/04/2016 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
27/04/2016 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
26/04/2016 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
25/04/2016 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
22/04/2016 |
6.77
|
1,100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/04/2016 |
5.85
|
10,600 | 6.52 | 6.52 | 5.85 | 500 | 0 | 0.0 |
20/04/2016 |
6.61
|
5,800 | 6.61 | 7.03 | 6.61 | 500 | 0 | 0.0 |
19/04/2016 |
7.28
|
4,010 | 8.36 | 8.36 | 7.28 | 0 | 0 | 0 |
15/04/2016 |
7.95
|
200 | 8.87 | 8.87 | 7.95 | 0 | 0 | 0 |
14/04/2016 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/04/2016 |
6.94
|
400 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
12/04/2016 |
7.03
|
2,100 | 6.52 | 7.03 | 6.52 | 0 | 0 | 0 |
11/04/2016 |
6.61
|
300 | 5.85 | 6.61 | 5.85 | 0 | 0 | 0 |
08/04/2016 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
07/04/2016 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
06/04/2016 |
7.69
|
200 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
05/04/2016 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
04/04/2016 |
7.11
|
6,000 | 7.19 | 7.19 | 7.11 | 0 | 0 | 0 |
01/04/2016 |
8.20
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
31/03/2016 |
8.20
|
1,980 | 9.37 | 9.37 | 8.20 | 0 | 0 | 0 |
30/03/2016 |
8.20
|
17,200 | 7.44 | 8.20 | 7.44 | 0 | 0 | 0 |
29/03/2016 |
7.19
|
900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
28/03/2016 |
8.03
|
300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
25/03/2016 |
7.03
|
80 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/03/2016 |
7.03
|
6,700 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/03/2016 |
7.03
|
1,700 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/03/2016 |
7.03
|
2,900 | 6.94 | 7.03 | 6.94 | 0 | 0 | 0 |
21/03/2016 |
6.94
|
2,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
18/03/2016 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
17/03/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
16/03/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
15/03/2016 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
14/03/2016 |
7.28
|
500 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
11/03/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
10/03/2016 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
09/03/2016 |
6.86
|
400 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
08/03/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
07/03/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
04/03/2016 |
7.03
|
1,600 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
03/03/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
02/03/2016 |
7.19
|
4,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
01/03/2016 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
29/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
26/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
25/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
24/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
23/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
22/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
19/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
18/02/2016 |
6.77
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
17/02/2016 |
6.77
|
1,300 | 6.69 | 6.77 | 6.69 | 0 | 1,000 | -0.0 |
16/02/2016 |
7.11
|
4,000 | 8.11 | 8.11 | 7.11 | 400 | 0 | 0.0 |
15/02/2016 |
7.11
|
1,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
05/02/2016 |
7.95
|
200 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
04/02/2016 |
9.45
|
300 | 9.12 | 9.45 | 9.12 | 300 | 0 | 0.0 |
03/02/2016 |
7.36
|
200 | 9.20 | 9.20 | 7.36 | 100 | 0 | 0.0 |
02/02/2016 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
01/02/2016 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
29/01/2016 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 100 | 0 | 0.0 |
28/01/2016 |
6.94
|
7,300 | 7.19 | 7.19 | 6.94 | 0 | 0 | 0 |
27/01/2016 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 100 | 0 | 0.0 |
26/01/2016 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
25/01/2016 |
6.52
|
5,000 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
22/01/2016 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
21/01/2016 |
6.61
|
61,900 | 6.27 | 6.61 | 6.27 | 0 | 3,000 | -0.0 |
20/01/2016 |
6.36
|
13,000 | 6.61 | 6.61 | 6.36 | 0 | 12,000 | -0.1 |
19/01/2016 |
6.61
|
1,400 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
18/01/2016 |
6.61
|
14,200 | 6.69 | 6.69 | 6.52 | 0 | 0 | 0 |
15/01/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
14/01/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
13/01/2016 |
6.69
|
1,600 | 6.61 | 6.69 | 6.61 | 0 | 0 | 0 |
12/01/2016 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
11/01/2016 |
6.94
|
9,100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/01/2016 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
07/01/2016 |
7.11
|
1,900 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
06/01/2016 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
05/01/2016 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
04/01/2016 |
6.36
|
5,000 | 6.36 | 6.36 | 6.36 | 0 | 5,000 | -0.0 |
31/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
30/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
29/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
28/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
25/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
24/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
23/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
16/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
11/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
10/12/2015 |
6.69
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
09/12/2015 |
6.69
|
4,000 | 6.77 | 6.77 | 6.69 | 0 | 0 | 0 |
08/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
07/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
04/12/2015 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
03/12/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |