Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -16.67% | 116,600 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.30 | -37.50% | 166,500 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-06-28) |
-0.50 | -50% | 209,900 | 0 | 0 |
0.50
1
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 316,312 | 0 | 0 |
0.50
1
0.50
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 693,065 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-10-03) |
-1.10 | -68.75% | 2,409,130 | 0 | 0 |
0.40
1.60
0.50
|
36 tháng
(2021-10-06) |
-0.90 | -64.29% | 10,655,831 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 16,676,251 | -1,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/03/2016 |
1.70
|
18,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2016 |
1.70
|
70,604 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/03/2016 |
1.60
|
5,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/03/2016 |
1.70
|
2,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2016 |
1.70
|
2,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2016 |
1.70
|
9,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/03/2016 |
1.80
|
4,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/03/2016 |
1.60
|
1,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/03/2016 |
1.70
|
7,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
02/03/2016 |
1.80
|
49,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
01/03/2016 |
1.80
|
54,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
29/02/2016 |
1.70
|
2,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/02/2016 |
1.50
|
4,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
25/02/2016 |
1.60
|
14,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
24/02/2016 |
1.60
|
10,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/02/2016 |
1.40
|
7,940 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/02/2016 |
1.50
|
36,200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
19/02/2016 |
1.60
|
23,700 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
18/02/2016 |
1.80
|
7,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/02/2016 |
1.80
|
2,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/02/2016 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/02/2016 |
2
|
17,700 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
05/02/2016 |
1.90
|
1,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/02/2016 |
1.90
|
19,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/02/2016 |
1.80
|
4,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
01/02/2016 |
1.70
|
1,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/01/2016 |
1.70
|
7,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/01/2016 |
1.70
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/01/2016 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/01/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/01/2016 |
1.70
|
3,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/01/2016 |
1.70
|
7,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/01/2016 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/01/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/01/2016 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2016 |
1.80
|
4,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/01/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
14/01/2016 |
1.90
|
9,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/01/2016 |
2
|
2,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
12/01/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/01/2016 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/01/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/01/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/01/2016 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
05/01/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
04/01/2016 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/12/2015 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/12/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2015 |
1.90
|
2,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/12/2015 |
2.10
|
600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/12/2015 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/12/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/12/2015 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/12/2015 |
2
|
3,400 | 2 | 2 | 2 | 0 | 0 | 0 |
15/12/2015 |
2.10
|
700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/12/2015 |
2.10
|
1,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/12/2015 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
10/12/2015 |
2
|
6,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/12/2015 |
2.20
|
200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/12/2015 |
2
|
165 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2015 |
2.10
|
5,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/12/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/12/2015 |
2.10
|
800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
01/12/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/11/2015 |
2
|
9,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/11/2015 |
2.10
|
2,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/11/2015 |
2.40
|
1,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/11/2015 |
2.40
|
7,420 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
24/11/2015 |
2.20
|
10,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/11/2015 |
2.40
|
1,500 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
20/11/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/11/2015 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/11/2015 |
2.70
|
300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/11/2015 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/11/2015 |
2.50
|
120 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/11/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/11/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/11/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/11/2015 |
2.40
|
2,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
09/11/2015 |
2.40
|
3,842 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
06/11/2015 |
2.30
|
600 | 2.40 | 2.40 | 2.30 | 100 | 0 | 0.0 |
05/11/2015 |
2.40
|
700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/11/2015 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 2,000 | 0 | 0.0 |
03/11/2015 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 700 | 0 | 0.0 |
02/11/2015 |
2.30
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/10/2015 |
2.30
|
47 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/10/2015 |
2.30
|
11,777 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/10/2015 |
2.50
|
900 | 2.10 | 2.50 | 2.10 | 0 | 0 | 0 |
27/10/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/10/2015 |
2.40
|
3,086 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/10/2015 |
2.30
|
7,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/10/2015 |
2.60
|
6,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
21/10/2015 |
2.70
|
1,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
20/10/2015 |
2.50
|
27,800 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |