CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.60 40% 935,600 0 0
1.50
2.10
2
2 tháng
(2024-09-09) 		0.70 50% 1,094,200 -200 -0.0
1.40
2.10
2
3 tháng
(2024-08-12) 		0.70 50% 1,349,300 -200 -0.0
1.40
2.10
2
6 tháng
(2024-05-13) 		0.80 61.54% 3,714,100 -200 -0.0
1.30
2.10
2
12 tháng
(2023-11-17) 		0.90 75% 8,209,600 6,540 0.0
1
2.10
2
24 tháng
(2022-11-21) 		0.60 40% 25,181,630 -108,060 -0.1
0.80
2.10
2
36 tháng
(2021-11-24) 		-4.10 -66.13% 183,684,870 -7,370 -0.1
0.80
9.70
2
60 tháng
(2019-12-05) 		1.10 110% 353,804,064 53,343 0.2
0.70
9.70
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2015
16.74
 1,181,990 16.61 16.88 16.54 0 0 0
12/10/2015
16.61
 923,040 16.54 16.74 16.47 0 0 0
09/10/2015
16.54
 1,061,490 16.40 16.61 16.40 0 0 0
08/10/2015
16.40
 823,710 16.26 16.47 16.20 0 0 0
07/10/2015
16.26
 1,702,140 16.54 16.54 15.44 1,000 0 0.0
06/10/2015
16.54
 1,144,660 15.79 16.74 15.92 0 0 0
05/10/2015
15.79
 1,966,110 14.76 15.79 14.90 0 0 0
02/10/2015
14.76
 1,357,910 14.15 14.83 14.08 0 0 0
01/10/2015
14.15
 871,570 14.15 14.21 14.08 0 0 0
30/09/2015
14.15
 1,016,930 14.08 14.21 14.08 0 0 0
29/09/2015
14.08
 843,930 14.15 14.15 14.01 0 0 0
28/09/2015
14.15
 1,064,130 14.15 14.21 14.01 0 0 0
25/09/2015
14.15
 776,990 14.15 14.21 14.01 0 0 0
24/09/2015
14.15
 836,970 14.01 14.21 13.94 0 0 0
23/09/2015
14.01
 561,740 14.01 14.08 13.94 0 0 0
22/09/2015
14.01
 898,020 13.87 14.15 13.80 0 0 0
21/09/2015
13.87
 662,260 13.87 13.94 13.80 0 0 0
18/09/2015
13.87
 1,064,630 13.67 14.01 13.67 0 0 0
17/09/2015
13.67
 640,240 13.67 13.74 13.60 0 0 0
16/09/2015
13.67
 884,140 13.60 13.80 13.53 0 0 0
15/09/2015
13.60
 428,010 13.60 13.67 13.46 0 0 0
14/09/2015
13.60
 662,970 13.67 13.74 13.53 0 0 0
11/09/2015
13.67
 702,510 13.67 13.94 13.46 0 0 0
10/09/2015
13.67
 1,505,080 14.28 14.28 13.33 0 0 0
09/09/2015
14.28
 616,550 14.21 14.35 14.15 0 0 0
08/09/2015
14.21
 891,190 14.08 14.35 14.01 0 0 0
07/09/2015
14.08
 669,980 14.01 14.15 13.94 700 0 0.0
04/09/2015
14.01
 969,160 14.01 14.15 13.87 0 0 0
03/09/2015
14.01
 778,110 14.08 14.15 13.94 0 0 0
01/09/2015
14.08
 952,820 14.01 14.21 13.94 0 0 0
31/08/2015
14.01
 771,160 14.01 14.08 13.87 0 0 0
28/08/2015
14.01
 680,000 14.08 14.15 13.87 300 0 0.0
27/08/2015
14.08
 1,000,540 13.94 14.15 13.87 0 0 0
26/08/2015
13.94
 957,090 13.67 14.01 13.60 0 0 0
25/08/2015
13.67
 1,216,350 13.53 13.74 13.39 0 0 0
24/08/2015
13.53
 763,600 13.60 13.60 13.33 0 0 0
21/08/2015
13.60
 1,015,280 13.60 13.60 13.39 0 0 0
20/08/2015
13.60
 629,830 13.67 13.74 13.53 0 0 0
19/08/2015
13.67
 849,340 13.67 13.74 13.53 0 0 0
18/08/2015
13.67
 606,870 13.53 13.80 13.53 0 0 0
17/08/2015
13.53
 971,270 13.46 13.60 13.39 0 0 0
14/08/2015
13.46
 628,150 13.53 13.60 13.46 0 0 0
13/08/2015
13.53
 834,870 13.60 13.67 13.46 0 0 0
12/08/2015
13.60
 601,340 13.67 13.67 13.53 0 0 0
11/08/2015
13.67
 1,042,300 13.67 13.80 13.53 0 0 0
10/08/2015
13.67
 720,680 13.80 13.80 13.53 0 0 0
07/08/2015
13.80
 911,610 13.74 13.94 13.67 0 0 0
06/08/2015
13.74
 688,430 13.80 13.94 13.67 0 0 0
05/08/2015
13.80
 1,358,180 13.60 13.87 13.53 2,000 0 0.0
04/08/2015
13.60
 637,880 13.46 13.60 13.46 0 0 0
03/08/2015
13.46
 622,840 13.53 13.60 13.39 0 0 0
31/07/2015
13.53
 796,810 13.53 13.67 13.46 0 0 0
30/07/2015
13.53
 628,630 13.53 13.60 13.46 0 0 0
29/07/2015
13.53
 678,700 13.53 13.67 13.46 0 0 0
28/07/2015
13.53
 584,400 13.60 13.67 13.53 0 0 0
27/07/2015
13.60
 599,120 13.60 13.74 13.53 0 0 0
24/07/2015
13.60
 841,030 13.60 13.60 13.39 0 0 0
23/07/2015
13.60
 743,820 13.60 13.74 13.53 0 0 0
22/07/2015
13.60
 501,480 13.53 13.67 13.46 0 0 0
21/07/2015
13.53
 501,490 13.60 13.74 13.46 0 0 0
20/07/2015
13.60
 407,620 13.67 13.74 13.53 0 0 0
17/07/2015
13.67
 685,650 13.46 13.87 13.46 0 0 0
16/07/2015
13.46
 426,460 13.46 13.60 13.46 0 0 0
15/07/2015
13.46
 655,120 13.53 13.67 13.46 0 0 0
14/07/2015
13.53
 535,300 13.53 13.60 13.39 0 0 0
13/07/2015
13.53
 600,000 13.46 13.67 13.46 0 0 0
10/07/2015
13.46
 638,670 13.39 13.60 13.39 0 0 0
09/07/2015
13.39
 672,410 13.33 13.60 13.33 0 0 0
08/07/2015
13.33
 716,640 13.53 13.60 13.33 0 0 0
07/07/2015
13.53
 861,350 13.46 13.60 13.33 0 0 0
06/07/2015
13.46
 999,130 13.80 13.80 13.33 0 0 0
03/07/2015
13.80
 1,639,520 14.69 15.03 13.67 0 0 0
02/07/2015
14.69
 2,037,880 15.51 15.92 14.49 0 0 0
01/07/2015
15.51
 1,579,000 14.56 15.51 14.49 0 0 0
30/06/2015
14.56
 860,430 14.62 14.62 14.42 0 0 0
29/06/2015
14.62
 773,250 14.62 14.76 14.49 0 0 0
26/06/2015
14.62
 855,370 14.56 14.76 14.35 0 0 0
25/06/2015
14.56
 1,765,670 15.65 15.72 14.56 0 0 0
24/06/2015
15.65
 1,153,930 15.44 15.92 15.38 0 0 0
23/06/2015
15.44
 906,640 15.72 15.79 15.31 0 0 0
22/06/2015
15.72
 1,072,730 16.40 16.47 15.31 0 0 0
19/06/2015
16.40
 1,481,890 16.06 16.81 16.26 0 0 0
18/06/2015
16.06
 1,969,310 15.03 16.06 15.03 0 0 0
17/06/2015
15.03
 839,590 15.10 15.10 14.90 0 0 0
16/06/2015
15.10
 828,890 15.10 15.17 15.03 0 0 0
15/06/2015
15.10
 1,002,750 15.10 15.38 15.03 0 0 0
12/06/2015
15.10
 1,355,210 14.49 15.24 14.42 0 0 0
11/06/2015
14.49
 958,200 14.49 14.56 14.42 0 2,000 -0.0
10/06/2015
14.49
 848,210 14.49 14.56 14.28 0 0 0
09/06/2015
14.49
 1,059,290 14.56 14.69 14.35 0 0 0
08/06/2015
14.56
 1,258,230 14.28 14.76 14.28 0 0 0
05/06/2015
14.28
 1,071,380 13.94 14.42 13.87 0 2,000 -0.0
04/06/2015
13.94
 983,960 13.46 14.08 13.46 0 0 0
03/06/2015
13.46
 612,720 13.46 13.60 13.33 0 0 0
02/06/2015
13.46
 763,880 13.67 13.67 13.33 0 15,000 -0.3
01/06/2015
13.67
 705,060 13.67 13.87 13.46 0 0 0
29/05/2015
13.67
 1,541,420 12.78 13.67 13.05 0 0 0
28/05/2015
12.78
 1,337,460 11.96 12.78 11.89 17,000 0 0.3
27/05/2015
11.96
 340,930 11.96 12.03 11.75 0 0 0
26/05/2015
11.96
 504,650 11.89 12.03 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |