Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
28/04/2016 |
2.09
|
600 | 2.09 | 2.09 | 2.09 | 0 | 500 | -0.0 |
27/04/2016 |
2.28
|
1,100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/04/2016 |
2.47
|
3,100 | 2.28 | 2.47 | 2.28 | 0 | 2,600 | -0.0 |
25/04/2016 |
2.47
|
400 | 2.47 | 2.47 | 2.47 | 0 | 400 | -0.0 |
22/04/2016 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
21/04/2016 |
2.95
|
500 | 2.95 | 2.95 | 2.95 | 0 | 500 | -0.0 |
20/04/2016 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
19/04/2016 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
15/04/2016 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
14/04/2016 |
3.23
|
100 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
13/04/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
12/04/2016 |
3.52
|
200 | 3.52 | 3.52 | 3.52 | 0 | 200 | -0.0 |
11/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/04/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/03/2016 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
03/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
02/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
01/03/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
29/02/2016 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
26/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
25/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
24/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
23/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
22/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
18/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
17/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
16/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
15/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
05/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
04/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
03/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
02/02/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
01/02/2016 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 100 | -0.0 |
29/01/2016 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
27/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
26/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
25/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
22/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
21/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
20/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
18/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
15/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
14/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
13/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
12/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
08/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
07/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
06/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
05/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
04/01/2016 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
31/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
30/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
29/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
28/12/2015 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 100 | -0.0 |
25/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
21/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
17/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
16/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
15/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
14/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
11/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
10/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
09/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
08/12/2015 |
4.00
|
100 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
07/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
04/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
03/12/2015 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |