CTCP COMA 18 (cig)

8.35
0.05
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.03 34.70% 15,673,700 0 0
5.48
8.74
8.30
2 tháng
(2024-09-16) 		2.61 49.53% 17,303,100 0 0
5.27
8.74
8.30
3 tháng
(2024-08-15) 		2.49 46.20% 18,998,700 0 0
5.15
8.74
8.30
6 tháng
(2024-05-17) 		2.53 47.29% 25,933,700 0 0
4.80
8.74
8.30
12 tháng
(2023-11-20) 		1.93 32.44% 39,486,800 0 0
4.10
8.74
8.30
24 tháng
(2022-11-24) 		4.48 131.76% 87,139,400 3,400 -0.8
3.20
8.74
8.30
36 tháng
(2021-11-29) 		-3.02 -27.71% 170,437,000 140,780 -2.3
2.71
17.10
8.30
60 tháng
(2019-12-10) 		5.66 254.95% 189,079,520 140,710 -2.2
1.50
17.10
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
3.70
 242,540 3.50 3.70 3.70 0 0 0
21/06/2016
3.50
 139,800 3.30 3.50 3.50 19,000 0 0.1
20/06/2016
3.30
 112,260 3.10 3.30 3.30 0 0 0
17/06/2016
3.10
 204,590 2.90 3.10 3 0 0 0
16/06/2016
2.90
 30,550 2.80 2.90 2.90 0 0 0
15/06/2016
2.80
 540 2.70 2.80 2.80 0 0 0
14/06/2016
2.70
 3,000 2.60 2.70 2.70 0 0 0
13/06/2016
2.60
 23,810 2.50 2.60 2.60 0 0 0
10/06/2016
2.50
 19,490 2.40 2.50 2.50 0 0 0
09/06/2016
2.40
 79,600 2.30 2.40 2.40 0 0 0
08/06/2016
2.30
 126,420 2.20 2.30 2.10 0 0 0
07/06/2016
2.20
 5,120 2.30 2.30 2.20 0 0 0
06/06/2016
2.30
 30,670 2.20 2.30 2.10 0 0 0
03/06/2016
2.20
 38,450 2.10 2.20 2.10 0 0 0
02/06/2016
2.10
 19,770 2 2.10 2 0 0 0
01/06/2016
2
 37,470 1.90 2 1.90 0 0 0
31/05/2016
1.90
 10,840 1.90 1.90 1.80 0 0 0
30/05/2016
1.90
 4,880 1.90 2 1.80 0 0 0
27/05/2016
1.90
 1,480 2 2 1.90 0 0 0
26/05/2016
2
 10,270 2 2 1.90 0 0 0
25/05/2016
2
 8,120 2.10 2.10 2 0 0 0
24/05/2016
2.10
 23,480 2.10 2.10 2 0 0 0
23/05/2016
2.10
 139,420 2 2.10 2 0 0 0
20/05/2016
2
 34,420 1.90 2 2 0 0 0
19/05/2016
1.90
 3,250 1.80 1.90 1.90 0 0 0
18/05/2016
1.80
 38,130 1.70 1.80 1.80 0 0 0
17/05/2016
1.70
 530 1.60 1.70 1.70 0 0 0
16/05/2016
1.60
 40 1.70 1.80 1.60 0 0 0
13/05/2016
1.70
 3,710 1.80 1.90 1.70 0 0 0
12/05/2016
1.80
 20,840 1.80 1.90 1.80 0 0 0
11/05/2016
1.80
 5,020 1.90 1.90 1.80 0 0 0
10/05/2016
1.90
 2,560 2 2 1.90 0 0 0
09/05/2016
2
 10 2 2 2 0 0 0
06/05/2016
2
 0 2 2 2 0 0 0
05/05/2016
2
 110 2 2 1.90 0 0 0
04/05/2016
2
 10 1.90 2 2 0 0 0
29/04/2016
1.90
 0 1.90 1.90 1.90 0 0 0
28/04/2016
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2016
1.90
 960 2 2 1.90 0 0 0
26/04/2016
2
 10 1.90 2 2 0 0 0
25/04/2016
1.90
 110 1.90 1.90 1.90 0 0 0
22/04/2016
1.90
 5,600 1.90 2 1.90 0 0 0
21/04/2016
1.90
 200 1.90 1.90 1.90 0 0 0
20/04/2016
1.90
 100 1.90 1.90 1.90 0 0 0
19/04/2016
1.90
 100 1.90 1.90 1.90 0 0 0
15/04/2016
1.90
 3,560 1.90 1.90 1.80 0 0 0
14/04/2016
1.90
 1,330 1.90 1.90 1.80 0 0 0
13/04/2016
1.90
 5,740 2 2 1.90 0 0 0
12/04/2016
2
 2,430 2 2 1.90 0 0 0
11/04/2016
2
 2,290 1.90 2 1.90 0 0 0
08/04/2016
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2016
1.90
 4,020 1.90 1.90 1.80 0 0 0
06/04/2016
1.90
 2,190 1.80 1.90 1.80 0 0 0
05/04/2016
1.80
 4,260 1.90 1.90 1.80 0 0 0
04/04/2016
1.90
 510 1.90 1.90 1.80 0 0 0
01/04/2016
1.90
 50 1.90 1.90 1.90 0 0 0
31/03/2016
1.90
 7,980 1.90 1.90 1.90 0 0 0
30/03/2016
1.90
 12,260 1.90 1.90 1.80 0 0 0
29/03/2016
1.90
 8,170 1.90 2 1.90 0 0 0
28/03/2016
1.90
 11,090 2 2 1.90 0 0 0
25/03/2016
2
 0 2 2 2 0 0 0
24/03/2016
2
 10 1.90 2 2 0 0 0
23/03/2016
1.90
 1,140 1.90 1.90 1.90 0 0 0
22/03/2016
1.90
 90 1.90 1.90 1.90 0 0 0
21/03/2016
1.90
 10 1.80 1.90 1.90 0 0 0
18/03/2016
1.80
 4,270 1.90 2 1.80 0 0 0
17/03/2016
1.90
 540 1.90 1.90 1.80 0 0 0
16/03/2016
1.90
 610 2 2 1.90 0 0 0
15/03/2016
2
 0 2 2 2 0 0 0
14/03/2016
2
 5,160 2 2 1.90 0 0 0
11/03/2016
2
 22,010 2 2 1.90 0 0 0
10/03/2016
2
 0 2 2 2 0 0 0
09/03/2016
2
 30 1.90 2 1.90 0 0 0
08/03/2016
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2016
1.90
 100 1.90 1.90 1.90 0 0 0
04/03/2016
1.90
 10 2 2 1.90 0 0 0
03/03/2016
2
 90 2 2 2 0 0 0
02/03/2016
2
 10,150 2 2.10 1.90 0 0 0
01/03/2016
2
 100 2 2 2 0 0 0
29/02/2016
2
 10 2.10 2.10 2 0 0 0
26/02/2016
2.10
 0 2.10 2.10 2.10 0 0 0
25/02/2016
2.10
 0 2.10 2.10 2.10 0 0 0
24/02/2016
2.10
 3,120 2 2.10 2.10 0 0 0
23/02/2016
2
 380 1.90 2 2 0 0 0
22/02/2016
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2016
1.90
 3,540 1.80 1.90 1.80 0 0 0
18/02/2016
1.80
 6,010 1.90 1.90 1.80 0 0 0
17/02/2016
1.90
 70 1.80 1.90 1.90 0 0 0
16/02/2016
1.80
 330 1.80 1.80 1.70 0 0 0
15/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2016
1.80
 10 1.90 1.90 1.80 0 0 0
03/02/2016
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2016
1.90
 2,500 1.90 1.90 1.90 0 0 0
01/02/2016
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2016
1.90
 10 1.80 1.90 1.90 0 0 0
28/01/2016
1.80
 510 1.90 2 1.80 0 0 0
27/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2016
1.90
 10,000 2 2 1.90 0 0 0
25/01/2016
2
 500 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |