CTCP Xây dựng và Kinh doanh Vật tư (cnt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -5.88% 290,200 200 0.0
15.80
17.10
16
2 tháng
(2024-07-22) 		-5.10 -24.18% 764,100 700 0.0
15.80
21.81
16
3 tháng
(2024-06-24) 		-5.81 -26.65% 2,047,500 700 0.0
15.80
24.03
16
6 tháng
(2024-03-25) 		-0.20 -1.24% 3,688,408 700 0.0
14.30
24.03
16
12 tháng
(2023-09-26) 		0.19 1.23% 5,539,909 -6,000 -0.1
13.83
24.03
16
24 tháng
(2022-10-03) 		5.73 55.73% 7,215,238 -17,100 -0.4
8.54
24.03
16
36 tháng
(2021-10-06) 		8.89 124.95% 12,379,101 -10,000 -0.3
7.11
24.03
16
60 tháng
(2019-10-17) 		13.71 598.11% 17,289,235 -9,900 -0.3
2.21
24.03
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2016
1.90
 7,300 1.66 1.90 1.82 0 0 0
27/04/2016
1.66
 78,300 1.82 2.13 1.66 0 0 0
26/04/2016
1.82
 5,700 2.05 2.29 1.82 0 0 0
25/04/2016
2.05
 3,400 2.37 2.37 2.05 0 0 0
22/04/2016
2.37
 99,760 2.77 2.77 2.37 0 0 0
21/04/2016
2.77
 100 3.24 3.24 2.77 0 0 0
20/04/2016
3.24
 100 3.79 3.79 3.24 0 0 0
19/04/2016
3.79
 1,830 4.11 4.11 3.79 0 0 0
15/04/2016
4.11
 105,080 4.11 4.66 3.56 0 0 0
14/04/2016
4.11
 3,577 3.64 4.11 4.11 0 0 0
13/04/2016
3.64
 17,800 3.16 3.64 3.64 0 0 0
12/04/2016
3.16
 11,310 2.77 3.16 3.16 0 0 0
11/04/2016
2.77
 4,320 2.53 2.77 2.77 0 0 0
08/04/2016
2.53
 53,620 2.29 2.53 2.29 0 0 0
07/04/2016
2.29
 7,800 2.05 2.29 2.13 0 0 0
06/04/2016
2.05
 6,510 1.82 2.05 2.05 0 0 0
05/04/2016
1.82
 35,100 1.58 1.82 1.82 0 0 0
04/04/2016
1.58
 9,700 1.42 1.58 1.58 0 0 0
01/04/2016
1.42
 29,600 1.26 1.42 1.11 0 0 0
31/03/2016
1.26
 3,100 1.11 1.26 1.26 0 0 0
30/03/2016
1.11
 500 1.11 1.11 1.11 0 0 0
29/03/2016
1.11
 7,700 1.11 1.11 0.95 0 0 0
28/03/2016
1.11
 10,300 1.03 1.11 0.95 0 0 0
25/03/2016
1.03
 8,600 0.95 1.03 1.03 0 0 0
24/03/2016
0.95
 13,012 0.87 0.95 0.95 0 0 0
23/03/2016
0.87
 7,300 0.79 0.87 0.87 0 0 0
22/03/2016
0.79
 500 0.79 0.79 0.79 0 0 0
21/03/2016
0.79
 5,700 0.71 0.79 0.71 0 0 0
18/03/2016
0.71
 1,100 0.71 0.71 0.71 0 0 0
17/03/2016
0.71
 0 0.71 0.71 0.71 0 0 0
16/03/2016
0.71
 0 0.71 0.71 0.71 0 0 0
15/03/2016
0.71
 1,900 0.79 0.79 0.71 0 0 0
14/03/2016
0.79
 2,000 0.87 0.87 0.79 0 0 0
11/03/2016
0.87
 100 0.95 0.95 0.87 0 0 0
10/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
09/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
08/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
07/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
04/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
03/03/2016
0.95
 0 0.95 0.95 0.95 0 0 0
02/03/2016
0.95
 200 0.95 0.95 0.95 0 0 0
01/03/2016
0.95
 2,300 0.87 0.95 0.87 0 0 0
29/02/2016
0.87
 300 0.79 0.87 0.87 0 0 0
26/02/2016
0.79
 15,100 0.79 0.79 0.79 0 0 0
25/02/2016
0.79
 1,000 0.79 0.79 0.79 0 0 0
24/02/2016
0.79
 2,000 0.79 0.79 0.79 0 0 0
23/02/2016
0.79
 2,400 0.87 0.87 0.79 0 0 0
22/02/2016
0.87
 0 0.87 0.87 0.87 0 0 0
19/02/2016
0.87
 100 0.79 0.87 0.87 0 0 0
18/02/2016
0.79
 11,200 0.71 0.79 0.63 0 0 0
17/02/2016
0.71
 600 0.71 0.71 0.71 0 0 0
16/02/2016
0.71
 0 0.71 0.71 0.71 0 0 0
15/02/2016
0.71
 1,000 0.71 0.71 0.71 0 0 0
05/02/2016
0.71
 0 0.71 0.71 0.71 0 0 0
04/02/2016
0.71
 100 0.63 0.71 0.71 0 0 0
03/02/2016
0.63
 5,000 0.71 0.71 0.63 0 0 0
02/02/2016
0.71
 3,400 0.63 0.71 0.71 0 0 0
01/02/2016
0.63
 0 0.63 0.63 0.63 0 0 0
29/01/2016
0.63
 0 0.63 0.63 0.63 0 0 0
28/01/2016
0.63
 10,700 0.71 0.71 0.63 0 0 0
27/01/2016
0.71
 13,500 0.79 0.79 0.71 0 0 0
26/01/2016
0.79
 5,100 0.87 0.87 0.79 0 0 0
25/01/2016
0.87
 100 0.95 0.95 0.87 0 0 0
22/01/2016
0.95
 100 1.11 1.11 0.95 0 0 0
21/01/2016
1.11
 2,000 1.26 1.26 1.11 0 0 0
20/01/2016
1.26
 0 1.26 1.26 1.26 0 0 0
19/01/2016
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2016
1.26
 0 1.26 1.26 1.26 0 0 0
15/01/2016
1.26
 0 1.26 1.26 1.26 0 0 0
14/01/2016
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2016
1.26
 0 1.26 1.26 1.26 0 0 0
12/01/2016
1.26
 1,100 1.19 1.26 1.19 0 0 0
11/01/2016
1.19
 800 1.11 1.19 1.11 0 0 0
08/01/2016
1.11
 0 1.11 1.11 1.11 0 0 0
07/01/2016
1.11
 1,300 1.11 1.19 1.11 0 0 0
06/01/2016
1.11
 7,400 1.03 1.11 1.11 0 0 0
05/01/2016
1.03
 2,300 0.95 1.03 1.03 0 0 0
04/01/2016
0.95
 1,600 0.95 0.95 0.95 0 0 0
31/12/2015
0.95
 3,800 0.87 0.95 0.87 0 0 0
30/12/2015
0.87
 600 0.79 0.87 0.87 0 0 0
29/12/2015
0.79
 1,300 0.79 0.87 0.79 0 0 0
28/12/2015
0.79
 500 0.71 0.79 0.79 0 0 0
25/12/2015
0.71
 0 0.71 0.71 0.71 0 0 0
24/12/2015
0.71
 0 0.71 0.71 0.71 0 0 0
23/12/2015
0.71
 600 0.79 0.79 0.71 0 0 0
22/12/2015
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2015
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2015
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2015
0.79
 200 0.79 0.79 0.79 0 0 0
16/12/2015
0.79
 0 0.79 0.79 0.79 0 0 0
15/12/2015
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2015
0.79
 3,900 0.79 0.79 0.71 0 0 0
11/12/2015
0.79
 100 0.71 0.79 0.79 0 0 0
10/12/2015
0.71
 0 0.71 0.71 0.71 0 0 0
09/12/2015
0.71
 12,800 0.71 0.71 0.71 0 0 0
08/12/2015
0.71
 300 0.71 0.71 0.71 0 0 0
07/12/2015
0.71
 3,000 0.79 0.79 0.71 0 0 0
04/12/2015
0.79
 100 0.71 0.79 0.79 0 0 0
03/12/2015
0.71
 0 0.71 0.71 0.71 0 0 0
02/12/2015
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |