CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-0.20 -12.50% 117,851 0 0
1.30
1.90
1.40
36 tháng
(2021-10-06) 		-0.30 -17.65% 1,516,785 -2,800 -0.0
1.30
3
1.40
60 tháng
(2019-10-17) 		0.90 180% 2,252,430 -100 0.0
0.10
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2015
3.70
 1,400 3.80 3.80 3.50 0 0 0
09/09/2015
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2015
3.80
 200 3.50 3.80 3.80 0 0 0
07/09/2015
3.50
 1,300 3.20 3.50 3.30 0 0 0
04/09/2015
3.20
 3,800 3.50 3.50 3.20 0 0 0
03/09/2015
3.50
 2,800 3.80 4.10 3.50 0 0 0
01/09/2015
3.80
 1,800 3.60 3.90 3.40 0 0 0
31/08/2015
3.60
 1,500 4 4 3.60 0 0 0
28/08/2015
4
 30 4 4 4 0 0 0
27/08/2015
4
 170 3.90 4 4 0 0 0
26/08/2015
3.90
 100 3.70 3.90 3.90 0 0 0
25/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/08/2015
3.70
 100 3.60 3.70 3.70 0 0 0
21/08/2015
3.60
 300 3.50 3.70 3.50 0 0 0
20/08/2015
3.50
 135 3.30 3.50 3.50 0 0 0
19/08/2015
3.30
 4,000 3.50 3.50 3.30 0 0 0
18/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
14/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
13/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
12/08/2015
3.50
 2,300 3.50 3.50 3.40 0 0 0
11/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
10/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
07/08/2015
3.50
 15 3.50 3.50 3.50 0 0 0
06/08/2015
3.50
 100 3.40 3.50 3.50 0 0 0
05/08/2015
3.40
 100 3.30 3.40 3.40 0 0 0
04/08/2015
3.30
 0 3.30 3.30 3.30 0 0 0
03/08/2015
3.30
 300 3.30 3.30 3.30 0 0 0
31/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
30/07/2015
3.30
 1,200 3.30 3.30 3.30 0 0 0
29/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
28/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
27/07/2015
3.30
 750 3.30 3.30 3.30 0 0 0
24/07/2015
3.30
 8,700 3.30 3.30 3.30 0 0 0
23/07/2015
3.30
 20,300 3.50 3.50 3.30 0 0 0
22/07/2015
3.50
 0 3.50 3.50 3.50 0 0 0
21/07/2015
3.50
 13,000 3.60 3.60 3.30 0 0 0
20/07/2015
3.60
 17,400 3.60 3.60 3.30 0 0 0
17/07/2015
3.60
 1,500 3.60 3.60 3.60 0 0 0
16/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
15/07/2015
3.60
 0 3.60 3.60 3.60 0 0 0
14/07/2015
3.60
 4,400 4 4 3.60 0 0 0
13/07/2015
4
 4,200 3.70 4 3.60 0 0 0
10/07/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2015
3.70
 2,200 3.70 4 3.50 0 0 0
08/07/2015
3.70
 7,500 3.70 3.80 3.50 0 0 0
07/07/2015
3.70
 5,100 3.90 3.90 3.60 0 0 0
06/07/2015
3.90
 0 3.90 3.90 3.90 0 0 0
03/07/2015
3.90
 0 3.90 3.90 3.90 0 0 0
02/07/2015
3.90
 600 4 4 3.60 0 0 0
01/07/2015
4
 300 3.70 4 3.70 0 0 0
30/06/2015
3.70
 600 3.70 3.70 3.50 0 0 0
29/06/2015
3.70
 300 3.70 3.70 3.50 0 0 0
26/06/2015
3.70
 1,100 3.70 3.70 3.50 0 0 0
25/06/2015
3.70
 1,600 3.60 3.70 3.60 0 0 0
24/06/2015
3.60
 910 3.60 3.80 3.60 0 0 0
23/06/2015
3.60
 2,490 3.50 3.60 3.30 0 0 0
22/06/2015
3.50
 1,025 3.40 3.60 3.50 0 0 0
19/06/2015
3.40
 15,600 3.70 3.90 3.40 0 0 0
18/06/2015
3.70
 1,000 3.90 3.90 3.70 0 0 0
17/06/2015
3.90
 1,400 3.60 3.90 3.30 0 0 0
16/06/2015
3.60
 1,600 4 4 3.60 0 0 0
15/06/2015
4
 0 4 4 4 0 0 0
12/06/2015
4
 300 3.90 4 3.60 0 0 0
11/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2015
3.90
 2,700 4 4 3.60 0 0 0
09/06/2015
4
 300 4.10 4.10 3.80 0 0 0
08/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
05/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
04/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
03/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
02/06/2015
4.10
 10 4.10 4.10 4.10 0 0 0
01/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
29/05/2015
4.10
 0 4.10 4.10 4.10 0 0 0
28/05/2015
4.10
 3,300 3.90 4.20 3.60 0 0 0
27/05/2015
3.90
 710 4.30 4.30 3.90 0 0 0
26/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |